| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Immunitybio Inc |
| Ticker | IBRX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US45256X1037 |
| LEI | 529900J9XLBR4HFL4B83 |
| Date | Number of IBRX Shares Held | Base Market Value of IBRX Shares | Local Market Value of IBRX Shares | Change in IBRX Shares Held | Change in IBRX Base Value | Current Price per IBRX Share Held | Previous Price per IBRX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 69,118 | USD 151,368![]() | USD 151,368 | 0 | USD -7,603 | USD 2.18999 | USD 2.29999 |
| 2025-12-10 (Wednesday) | 69,118 | USD 158,971![]() | USD 158,971 | 0 | USD 5,529 | USD 2.29999 | USD 2.22 |
| 2025-12-09 (Tuesday) | 69,118 | USD 153,442![]() | USD 153,442 | 0 | USD -2,765 | USD 2.22 | USD 2.26 |
| 2025-12-08 (Monday) | 69,118 | USD 156,207![]() | USD 156,207 | 0 | USD -2,073 | USD 2.26 | USD 2.29 |
| 2025-12-05 (Friday) | 69,118 | USD 158,280![]() | USD 158,280 | 0 | USD -691 | USD 2.29 | USD 2.29999 |
| 2025-12-04 (Thursday) | 69,118 | USD 158,971![]() | USD 158,971 | 0 | USD 6,911 | USD 2.29999 | USD 2.20001 |
| 2025-12-03 (Wednesday) | 69,118![]() | USD 152,060![]() | USD 152,060 | -1,215 | USD 5,064 | USD 2.20001 | USD 2.09 |
| 2025-12-02 (Tuesday) | 70,333![]() | USD 146,996![]() | USD 146,996 | 486 | USD -13,652 | USD 2.09 | USD 2.3 |
| 2025-12-01 (Monday) | 69,847 | USD 160,648![]() | USD 160,648 | 0 | USD -4,191 | USD 2.3 | USD 2.36 |
| 2025-11-28 (Friday) | 69,847 | USD 164,839![]() | USD 164,839 | 0 | USD 16,065 | USD 2.36 | USD 2.13 |
| 2025-11-27 (Thursday) | 69,847 | USD 148,774 | USD 148,774 | 0 | USD 0 | USD 2.13 | USD 2.13 |
| 2025-11-26 (Wednesday) | 69,847 | USD 148,774![]() | USD 148,774 | 0 | USD 3,492 | USD 2.13 | USD 2.08 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | SELL | -1,215 | 2.200 | 2.080 | 2.092 | USD -2,542 | 3.06 Profit of 1,181 on sale |
| 2025-12-02 | BUY | 486 | 2.330 | 2.060 | 2.087 | USD 1,014 | 3.07 |
| 2025-11-25 | SELL | -729 | 2.180 | 2.050 | 2.063 | USD -1,504 | 3.09 Profit of 748 on sale |
| 2025-11-24 | SELL | -729 | 2.150 | 2.080 | 2.087 | USD -1,521 | 3.09 Profit of 734 on sale |
| 2025-11-17 | SELL | -2,684 | 2.100 | 2.000 | 2.010 | USD -5,395 | 3.12 Profit of 2,977 on sale |
| 2025-11-12 | SELL | -244 | 2.150 | 2.020 | 2.033 | USD -496 | 3.14 Profit of 269 on sale |
| 2025-11-06 | SELL | -244 | 2.210 | 2.110 | 2.120 | USD -517 | 3.16 Profit of 253 on sale |
| 2025-11-05 | SELL | -2,440 | 2.270 | 2.065 | 2.085 | USD -5,089 | 3.16 Profit of 2,625 on sale |
| 2025-11-04 | SELL | -488 | 2.230 | 2.070 | 2.086 | USD -1,018 | 3.17 Profit of 527 on sale |
| 2025-11-03 | SELL | -488 | 2.400 | 2.250 | 2.265 | USD -1,105 | 3.17 Profit of 442 on sale |
| 2025-10-28 | BUY | 732 | 2.580 | 2.660 | 2.652 | USD 1,941 | 3.19 |
| 2025-10-24 | SELL | -244 | 2.470 | 2.510 | 2.506 | USD -611 | 3.19 Profit of 168 on sale |
| 2025-10-15 | BUY | 1,464 | 2.580 | 2.600 | 2.598 | USD 3,803 | 3.22 |
| 2025-10-02 | BUY | 244 | 2.500 | 2.520 | 2.518 | USD 614 | 3.23 |
| 2025-09-30 | BUY | 488 | 2.460 | 2.570 | 2.559 | USD 1,249 | 3.24 |
| 2025-09-11 | BUY | 976 | 2.590 | 2.670 | 2.662 | USD 2,598 | 3.26 |
| 2025-08-21 | SELL | -93 | 2.240 | 2.270 | 2.267 | USD -211 | 3.27 Profit of 93 on sale |
| 2025-07-31 | BUY | 279 | 2.460 | 2.571 | 2.560 | USD 714 | 3.28 |
| 2025-06-30 | SELL | -186 | 2.640 | 2.785 | 2.771 | USD -515 | 3.35 Profit of 107 on sale |
| 2025-06-25 | SELL | -93 | 2.760 | 2.801 | 2.797 | USD -260 | 3.36 Profit of 52 on sale |
| 2025-06-20 | SELL | -186 | 2.870 | 2.930 | 2.924 | USD -544 | 3.37 Profit of 83 on sale |
| 2025-05-23 | BUY | 93 | 2.530 | 2.630 | 2.620 | USD 244 | 3.45 |
| 2025-05-19 | SELL | -93 | 2.800 | 2.888 | 2.879 | USD -268 | 3.48 Profit of 55 on sale |
| 2025-05-15 | SELL | -279 | 2.670 | 2.740 | 2.733 | USD -763 | 3.49 Profit of 211 on sale |
| 2025-05-12 | SELL | -93 | 2.360 | 2.460 | 2.450 | USD -228 | 3.52 Profit of 99 on sale |
| 2025-05-09 | SELL | -93 | 2.070 | 2.210 | 2.196 | USD -204 | 3.53 Profit of 124 on sale |
| 2025-04-30 | SELL | -93 | 2.510 | 2.510 | 2.510 | USD -233 | 3.62 Profit of 103 on sale |
| 2025-04-24 | SELL | -186 | 2.690 | 2.730 | 2.726 | USD -507 | 3.66 Profit of 173 on sale |
| 2025-04-17 | SELL | -93 | 2.470 | 2.500 | 2.497 | USD -232 | 3.71 Profit of 113 on sale |
| 2025-04-15 | SELL | -279 | 2.780 | 3.030 | 3.005 | USD -838 | 3.74 Profit of 204 on sale |
| 2025-04-14 | SELL | -279 | 2.890 | 3.035 | 3.021 | USD -843 | 3.75 Profit of 202 on sale |
| 2025-04-09 | SELL | -372 | 2.600 | 2.735 | 2.721 | USD -1,012 | 3.79 Profit of 396 on sale |
| 2025-04-07 | SELL | -651 | 2.720 | 2.940 | 2.918 | USD -1,900 | 3.81 Profit of 583 on sale |
| 2025-04-04 | SELL | -930 | 2.830 | 2.955 | 2.942 | USD -2,737 | 3.83 Profit of 821 on sale |
| 2025-03-31 | BUY | 93 | 3.010 | 3.150 | 3.136 | USD 292 | 3.86 |
| 2025-03-19 | SELL | -186 | 2.760 | 2.820 | 2.814 | USD -523 | 3.96 Profit of 213 on sale |
| 2025-03-14 | SELL | -558 | 2.870 | 2.980 | 2.969 | USD -1,657 | 4.00 Profit of 578 on sale |
| 2025-03-13 | SELL | -186 | 2.900 | 3.030 | 3.017 | USD -561 | 4.02 Profit of 187 on sale |
| 2025-03-12 | SELL | -3,162 | 2.870 | 2.980 | 2.969 | USD -9,388 | 4.04 Profit of 3,374 on sale |
| 2025-03-07 | SELL | -186 | 3.000 | 3.065 | 3.059 | USD -569 | 4.09 Profit of 191 on sale |
| 2025-03-06 | SELL | -279 | 2.990 | 3.160 | 3.143 | USD -877 | 4.10 Profit of 268 on sale |
| 2025-03-03 | SELL | -93 | 2.850 | 3.250 | 3.210 | USD -299 | 4.16 Profit of 88 on sale |
| 2025-02-28 | SELL | -558 | 3.290 | 3.510 | 3.488 | USD -1,946 | 4.17 Profit of 381 on sale |
| 2025-02-26 | SELL | -93 | 3.000 | 3.160 | 3.144 | USD -292 | 4.21 Profit of 99 on sale |
| 2025-02-25 | SELL | -279 | 3.030 | 3.230 | 3.210 | USD -896 | 4.23 Profit of 285 on sale |
| 2025-02-18 | BUY | 465 | 3.350 | 3.740 | 3.701 | USD 1,721 | 4.31 |
| 2025-02-13 | BUY | 93 | 3.320 | 3.386 | 3.379 | USD 314 | 4.35 |
| 2025-02-12 | BUY | 93 | 3.240 | 3.275 | 3.272 | USD 304 | 4.38 |
| 2025-02-11 | BUY | 279 | 3.170 | 3.350 | 3.332 | USD 930 | 4.40 |
| 2025-02-06 | BUY | 837 | 3.310 | 3.320 | 3.319 | USD 2,778 | 4.47 |
| 2025-01-27 | BUY | 93 | 3.130 | 3.270 | 3.256 | USD 303 | 4.74 |
| 2024-12-30 | BUY | 465 | 2.680 | 2.760 | 2.752 | USD 1,280 | 4.96 |
| 2024-12-06 | BUY | 372 | 4.960 | 4.960 | 4.960 | USD 1,845 | 4.98 |
| 2024-12-05 | BUY | 93 | 4.570 | 4.850 | 4.822 | USD 448 | 5.00 |
| 2024-12-04 | BUY | 465 | 4.740 | 4.750 | 4.749 | USD 2,208 | 5.00 |
| 2024-11-29 | BUY | 465 | 5.040 | 5.160 | 5.148 | USD 2,394 | 5.02 |
| 2024-11-27 | BUY | 372 | 5.100 | 5.220 | 5.208 | USD 1,937 | 5.02 |
| 2024-11-26 | BUY | 93 | 5.120 | 5.180 | 5.174 | USD 481 | 5.01 |
| 2024-11-21 | BUY | 465 | 5.035 | 5.150 | 5.139 | USD 2,389 | 5.00 |
| 2024-11-20 | BUY | 279 | 4.875 | 5.330 | 5.284 | USD 1,474 | 5.01 |
| 2024-11-18 | BUY | 1,116 | 5.010 | 5.040 | 5.037 | USD 5,621 | 4.99 |
| 2024-11-12 | BUY | 744 | 4.950 | 5.440 | 5.391 | USD 4,011 | 4.99 |
| 2024-11-08 | BUY | 465 | 5.570 | 5.580 | 5.579 | USD 2,594 | 4.95 |
| 2024-11-07 | BUY | 1,395 | 5.300 | 5.600 | 5.570 | USD 7,770 | 4.92 |
| 2024-11-06 | BUY | 186 | 5.420 | 5.740 | 5.708 | USD 1,062 | 4.88 |
| 2024-10-31 | BUY | 93 | 5.210 | 5.630 | 5.588 | USD 520 | 4.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 2,309,946 | 13,301 | 5,042,467 | 45.8% |
| 2025-09-18 | 1,919,072 | 33,029 | 5,277,720 | 36.4% |
| 2025-09-17 | 1,667,421 | 3,003 | 6,284,778 | 26.5% |
| 2025-09-16 | 2,056,906 | 19,104 | 5,939,826 | 34.6% |
| 2025-09-15 | 2,206,091 | 20,289 | 21,549,951 | 10.2% |
| 2025-09-12 | 1,440,239 | 13,057 | 4,683,968 | 30.7% |
| 2025-09-11 | 1,805,312 | 33,343 | 5,845,111 | 30.9% |
| 2025-09-10 | 2,941,003 | 2,944 | 6,981,662 | 42.1% |
| 2025-09-09 | 2,165,872 | 8,200 | 17,547,249 | 12.3% |
| 2025-09-08 | 2,646,325 | 3,285 | 6,495,859 | 40.7% |
| 2025-09-05 | 1,159,241 | 1,000 | 3,758,452 | 30.8% |
| 2025-09-04 | 1,640,936 | 2 | 3,778,897 | 43.4% |
| 2025-09-03 | 1,473,119 | 0 | 3,980,877 | 37.0% |
| 2025-09-02 | 1,400,262 | 900 | 4,627,491 | 30.3% |
| 2025-08-29 | 1,236,090 | 200 | 3,285,898 | 37.6% |
| 2025-08-28 | 1,915,205 | 5,689 | 3,763,653 | 50.9% |
| 2025-08-27 | 1,406,238 | 0 | 3,407,728 | 41.3% |
| 2025-08-26 | 2,596,111 | 0 | 5,880,388 | 44.1% |
| 2025-08-25 | 1,710,832 | 5 | 4,475,716 | 38.2% |
| 2025-08-22 | 2,115,861 | 315 | 6,006,140 | 35.2% |
| 2025-08-21 | 1,232,350 | 0 | 3,307,226 | 37.3% |
| 2025-08-20 | 1,636,783 | 0 | 4,515,934 | 36.2% |
| 2025-08-19 | 2,460,247 | 20,033 | 6,442,630 | 38.2% |
| 2025-08-18 | 3,091,873 | 14,323 | 7,823,711 | 39.5% |
| 2025-08-15 | 2,303,545 | 2,579 | 6,292,791 | 36.6% |
| 2025-08-14 | 2,094,961 | 21,398 | 5,909,489 | 35.5% |
| 2025-08-13 | 4,394,699 | 15,584 | 17,092,437 | 25.7% |
| 2025-08-12 | 1,561,948 | 1,918 | 4,396,610 | 35.5% |
| 2025-08-11 | 1,997,341 | 530 | 4,417,950 | 45.2% |
| 2025-08-08 | 1,181,808 | 1,482 | 2,724,133 | 43.4% |
| 2025-08-07 | 2,583,229 | 2,101 | 4,753,508 | 54.3% |
| 2025-08-06 | 1,378,052 | 311 | 2,324,923 | 59.3% |
| 2025-08-05 | 1,885,929 | 4,481 | 3,330,880 | 56.6% |
| 2025-08-04 | 2,310,418 | 2,912 | 4,419,656 | 52.3% |
| 2025-08-01 | 2,011,522 | 4,027 | 4,196,146 | 47.9% |
| 2025-07-31 | 3,009,094 | 8,096 | 4,883,456 | 61.6% |
| 2025-07-30 | 1,816,224 | 82 | 3,104,725 | 58.5% |
| 2025-07-29 | 2,169,155 | 11,075 | 4,197,519 | 51.7% |
| 2025-07-28 | 2,991,287 | 41,416 | 4,322,840 | 69.2% |
| 2025-07-25 | 4,099,810 | 9,317 | 8,379,552 | 48.9% |
| 2025-07-24 | 1,280,849 | 802 | 3,528,889 | 36.3% |
| 2025-07-23 | 1,701,920 | 11,098 | 5,437,327 | 31.3% |
| 2025-07-22 | 1,165,544 | 4,497 | 2,570,437 | 45.3% |
| 2025-07-21 | 2,173,735 | 62 | 3,420,355 | 63.6% |
| 2025-07-18 | 2,728,402 | 11,595 | 4,197,514 | 65.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy