Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for IDT

Stock NameIDT Corporation
TickerIDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4489475073
LEI549300JNTN7ZMJDFCL56

Show aggregate IDT holdings

News associated with IDT

Barclays PLC Purchases 21,217 Shares of IDT Co. (NYSE:IDT)
Barclays PLC boosted its holdings in shares of IDT Co. (NYSE:IDT – Free Report) by 78.4% during the 4th quarter, Holdings Channel reports. The fund owned 48,283 shares of the utilities provider’s stock after buying an additional 21,217 shares during the period. Barclays PLC’s holdings in IDT were worth $2,294,000 as of its most recent […] - 2025-05-01 08:14:53
5,527 Shares in IDT Co. (NYSE:IDT) Bought by Prudential Financial Inc.
Prudential Financial Inc. purchased a new position in IDT Co. (NYSE:IDT – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 5,527 shares of the utilities provider’s stock, valued at approximately $263,000. A number of other hedge funds and other institutional investors […] - 2025-04-11 08:44:56
Sei Investments Co. Buys New Position in IDT Co. (NYSE:IDT)
Sei Investments Co. purchased a new position in shares of IDT Co. (NYSE:IDT – Free Report) in the 4th quarter, HoldingsChannel reports. The firm purchased 6,193 shares of the utilities provider’s stock, valued at approximately $294,000. A number of other hedge funds and other institutional investors have also recently modified their holdings of IDT. Quantbot […] - 2025-04-11 07:42:53
IDT Co. (NYSE:IDT) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. cut its stake in IDT Co. (NYSE:IDT – Free Report) by 7.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,666 shares of the utilities provider’s stock after selling 579 shares during the period. Corebridge Financial Inc.’s […] - 2025-04-10 07:49:04
10,000 Shares in IDT Co. (NYSE:IDT) Bought by KLP Kapitalforvaltning AS
KLP Kapitalforvaltning AS purchased a new stake in shares of IDT Co. (NYSE:IDT – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 10,000 shares of the utilities provider’s stock, valued at approximately $475,000. A number of other institutional […] - 2025-04-04 07:51:10
Intech Investment Management LLC Takes Position in IDT Co. (NYSE:IDT)
Intech Investment Management LLC purchased a new position in shares of IDT Co. (NYSE:IDT – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 8,147 shares of the utilities provider’s stock, valued at approximately $387,000. A number of […] - 2025-03-26 08:20:49
StockNews.com Upgrades IDT (NYSE:IDT) to Strong-Buy
StockNews.com upgraded shares of IDT (NYSE:IDT – Free Report) from a buy rating to a strong-buy rating in a research report report published on Tuesday morning. IDT Price Performance NYSE IDT opened at $50.28 on Tuesday. The company’s 50 day simple moving average is $48.01 and its 200 day simple moving average is $46.53. IDT […] - 2025-03-19 06:28:48
Bank of New York Mellon Corp Purchases 48,288 Shares of IDT Co. (NYSE:IDT)
Bank of New York Mellon Corp boosted its position in IDT Co. (NYSE:IDT – Free Report) by 76.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 111,536 shares of the utilities provider’s stock after acquiring an additional 48,288 shares […] - 2025-03-18 07:10:55
IDT (NYSE:IDT) Rating Lowered to Buy at StockNews.com
StockNews.com cut shares of IDT (NYSE:IDT – Free Report) from a strong-buy rating to a buy rating in a research note released on Monday morning. IDT Stock Performance IDT opened at $50.08 on Monday. IDT has a 52-week low of $33.84 and a 52-week high of $58.77. The firm has a market capitalization of $1.26 […] - 2025-03-11 05:55:02
5,088 Shares in IDT Co. (NYSE:IDT) Purchased by Empirical Financial Services LLC d.b.a. Empirical Wealth Management
Empirical Financial Services LLC d.b.a. Empirical Wealth Management bought a new stake in IDT Co. (NYSE:IDT – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor bought 5,088 shares of the utilities provider’s stock, valued at approximately $242,000. Other hedge […] - 2025-01-31 09:01:08

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc IDT holdings

DateNumber of IDT Shares HeldBase Market Value of IDT SharesLocal Market Value of IDT SharesChange in IDT Shares HeldChange in IDT Base ValueCurrent Price per IDT Share HeldPrevious Price per IDT Share Held
2025-05-08 (Thursday)1,888USD 101,159IDT holding increased by 1246USD 101,1590USD 1,246 USD 53.58 USD 52.92
2025-05-07 (Wednesday)1,888USD 99,913IDT holding increased by 189USD 99,9130USD 189 USD 52.92 USD 52.8199
2025-05-06 (Tuesday)1,888USD 99,724IDT holding increased by 1076USD 99,7240USD 1,076 USD 52.8199 USD 52.25
2025-05-05 (Monday)1,888USD 98,648IDT holding decreased by -359USD 98,6480USD -359 USD 52.25 USD 52.4401
2025-05-02 (Friday)1,888USD 99,007IDT holding increased by 2927USD 99,0070USD 2,927 USD 52.4401 USD 50.8898
2025-05-01 (Thursday)1,888USD 96,080IDT holding increased by 1208USD 96,0800USD 1,208 USD 50.8898 USD 50.25
2025-04-30 (Wednesday)1,888IDT holding decreased by -6USD 94,872IDT holding increased by 551USD 94,872-6USD 551 USD 50.25 USD 49.7999
2025-04-29 (Tuesday)1,894USD 94,321IDT holding increased by 606USD 94,3210USD 606 USD 49.7999 USD 49.4799
2025-04-28 (Monday)1,894USD 93,715IDT holding increased by 1269USD 93,7150USD 1,269 USD 49.4799 USD 48.8099
2025-04-25 (Friday)1,894USD 92,446IDT holding decreased by -1345USD 92,4460USD -1,345 USD 48.8099 USD 49.5201
2025-04-24 (Thursday)1,894IDT holding decreased by -12USD 93,791IDT holding increased by 54USD 93,791-12USD 54 USD 49.5201 USD 49.18
2025-04-23 (Wednesday)1,906USD 93,737IDT holding increased by 1468USD 93,7370USD 1,468 USD 49.18 USD 48.4098
2025-04-22 (Tuesday)1,906USD 92,269IDT holding increased by 1200USD 92,2690USD 1,200 USD 48.4098 USD 47.7802
2025-04-21 (Monday)1,906USD 91,069IDT holding decreased by -2935USD 91,0690USD -2,935 USD 47.7802 USD 49.32
2025-04-18 (Friday)1,906USD 94,004USD 94,0040USD 0 USD 49.32 USD 49.32
2025-04-17 (Thursday)1,906IDT holding decreased by -6USD 94,004IDT holding increased by 316USD 94,004-6USD 316 USD 49.32 USD 49
2025-04-16 (Wednesday)1,912USD 93,688IDT holding decreased by -172USD 93,6880USD -172 USD 49 USD 49.09
2025-04-15 (Tuesday)1,912IDT holding decreased by -18USD 93,860IDT holding decreased by -1154USD 93,860-18USD -1,154 USD 49.09 USD 49.2301
2025-04-14 (Monday)1,930IDT holding decreased by -18USD 95,014IDT holding increased by 127USD 95,014-18USD 127 USD 49.2301 USD 48.71
2025-04-11 (Friday)1,948USD 94,887IDT holding increased by 1928USD 94,8870USD 1,928 USD 48.71 USD 47.7202
2025-04-10 (Thursday)1,948USD 92,959IDT holding decreased by -1558USD 92,9590USD -1,558 USD 47.7202 USD 48.52
2025-04-09 (Wednesday)1,948IDT holding decreased by -24USD 94,517IDT holding increased by 2996USD 94,517-24USD 2,996 USD 48.52 USD 46.4102
2025-04-08 (Tuesday)1,972USD 91,521IDT holding decreased by -1695USD 91,5210USD -1,695 USD 46.4102 USD 47.2698
2025-04-07 (Monday)1,972IDT holding decreased by -42USD 93,216IDT holding decreased by -5329USD 93,216-42USD -5,329 USD 47.2698 USD 48.93
2025-04-04 (Friday)2,014IDT holding decreased by -60USD 98,545IDT holding decreased by -9904USD 98,545-60USD -9,904 USD 48.93 USD 52.2898
2025-04-02 (Wednesday)2,074USD 108,449IDT holding decreased by -643USD 108,4490USD -643 USD 52.2898 USD 52.5998
2025-04-01 (Tuesday)2,074USD 109,092IDT holding increased by 2675USD 109,0920USD 2,675 USD 52.5998 USD 51.31
2025-03-31 (Monday)2,074IDT holding increased by 6USD 106,417IDT holding decreased by -747USD 106,4176USD -747 USD 51.31 USD 51.8201
2025-03-28 (Friday)2,068USD 107,164IDT holding decreased by -1716USD 107,1640USD -1,716 USD 51.8201 USD 52.6499
2025-03-27 (Thursday)2,068USD 108,880IDT holding increased by 786USD 108,8800USD 786 USD 52.6499 USD 52.2698
2025-03-26 (Wednesday)2,068USD 108,094IDT holding increased by 930USD 108,0940USD 930 USD 52.2698 USD 51.8201
2025-03-25 (Tuesday)2,068USD 107,164IDT holding decreased by -848USD 107,1640USD -848 USD 51.8201 USD 52.2302
2025-03-24 (Monday)2,068USD 108,012IDT holding increased by 3537USD 108,0120USD 3,537 USD 52.2302 USD 50.5198
2025-03-21 (Friday)2,068USD 104,475IDT holding decreased by -890USD 104,4750USD -890 USD 50.5198 USD 50.9502
2025-03-20 (Thursday)2,068USD 105,365IDT holding increased by 1034USD 105,3650USD 1,034 USD 50.9502 USD 50.4502
2025-03-19 (Wednesday)2,068IDT holding decreased by -12USD 104,331IDT holding decreased by -335USD 104,331-12USD -335 USD 50.4502 USD 50.3202
2025-03-18 (Tuesday)2,080USD 104,666IDT holding increased by 3100USD 104,6660USD 3,100 USD 50.3202 USD 48.8298
2025-03-17 (Monday)2,080USD 101,566IDT holding increased by 4264USD 101,5660USD 4,264 USD 48.8298 USD 46.7798
2025-03-14 (Friday)2,080IDT holding decreased by -36USD 97,302IDT holding decreased by -3314USD 97,302-36USD -3,314 USD 46.7798 USD 47.5501
2025-03-13 (Thursday)2,116IDT holding decreased by -12USD 100,616IDT holding decreased by -3656USD 100,616-12USD -3,656 USD 47.5501 USD 49
2025-03-12 (Wednesday)2,128IDT holding decreased by -204USD 104,272IDT holding decreased by -10929USD 104,272-204USD -10,929 USD 49 USD 49.4001
2025-03-11 (Tuesday)2,332USD 115,201IDT holding decreased by -1656USD 115,2010USD -1,656 USD 49.4001 USD 50.1102
2025-03-10 (Monday)2,332USD 116,857IDT holding decreased by -1818USD 116,8570USD -1,818 USD 50.1102 USD 50.8898
2025-03-07 (Friday)2,332IDT holding decreased by -12USD 118,675IDT holding increased by 10406USD 118,675-12USD 10,406 USD 50.8898 USD 46.1898
2025-03-06 (Thursday)2,344IDT holding decreased by -18USD 108,269IDT holding decreased by -1588USD 108,269-18USD -1,588 USD 46.1898 USD 46.5102
2025-03-05 (Wednesday)2,362USD 109,857IDT holding decreased by -1110USD 109,8570USD -1,110 USD 46.5102 USD 46.9801
2025-03-04 (Tuesday)2,362USD 110,967IDT holding decreased by -118USD 110,9670USD -118 USD 46.9801 USD 47.0301
2025-03-03 (Monday)2,362IDT holding decreased by -6USD 111,085IDT holding decreased by -3905USD 111,085-6USD -3,905 USD 47.0301 USD 48.56
2025-02-28 (Friday)2,368IDT holding decreased by -36USD 114,990IDT holding decreased by -1772USD 114,990-36USD -1,772 USD 48.56 USD 48.5699
2025-02-27 (Thursday)2,404USD 116,762IDT holding decreased by -1322USD 116,7620USD -1,322 USD 48.5699 USD 49.1198
2025-02-26 (Wednesday)2,404IDT holding decreased by -6USD 118,084IDT holding decreased by -1862USD 118,084-6USD -1,862 USD 49.1198 USD 49.7701
2025-02-25 (Tuesday)2,410IDT holding decreased by -18USD 119,946IDT holding increased by 246USD 119,946-18USD 246 USD 49.7701 USD 49.2998
2025-02-24 (Monday)2,428USD 119,700IDT holding increased by 1651USD 119,7000USD 1,651 USD 49.2998 USD 48.6199
2025-02-21 (Friday)2,428USD 118,049IDT holding decreased by -2161USD 118,0490USD -2,161 USD 48.6199 USD 49.5099
2025-02-20 (Thursday)2,428USD 120,210IDT holding increased by 971USD 120,2100USD 971 USD 49.5099 USD 49.11
2025-02-19 (Wednesday)2,428USD 119,239IDT holding increased by 680USD 119,2390USD 680 USD 49.11 USD 48.8299
2025-02-19 (Wednesday)2,428USD 119,239IDT holding increased by 680USD 119,2390USD 680 USD 49.11 USD 48.8299
2025-02-18 (Tuesday)2,428IDT holding increased by 30USD 118,559IDT holding increased by 2016USD 118,55930USD 2,016 USD 48.8299 USD 48.6001
2025-02-17 (Monday)2,398USD 116,543USD 116,5430USD 0 USD 48.6001 USD 48.6001
2025-02-14 (Friday)2,398USD 116,543IDT holding decreased by -599USD 116,5430USD -599 USD 48.6001 USD 48.8499
2025-02-13 (Thursday)2,398IDT holding increased by 6USD 117,142IDT holding increased by 3091USD 117,1426USD 3,091 USD 48.8499 USD 47.6802
2025-02-12 (Wednesday)2,392IDT holding increased by 6USD 114,051IDT holding decreased by -668USD 114,0516USD -668 USD 47.6802 USD 48.0801
2025-02-11 (Tuesday)2,386IDT holding increased by 18USD 114,719IDT holding increased by 1150USD 114,71918USD 1,150 USD 48.0801 USD 47.9599
2025-02-10 (Monday)2,368USD 113,569IDT holding decreased by -379USD 113,5690USD -379 USD 47.9599 USD 48.1199
2025-02-07 (Friday)2,368USD 113,948IDT holding increased by 71USD 113,9480USD 71 USD 48.1199 USD 48.09
2025-02-06 (Thursday)2,368IDT holding increased by 54USD 113,877IDT holding increased by 2527USD 113,87754USD 2,527 USD 48.09 USD 48.1201
2025-02-05 (Wednesday)2,314USD 111,350IDT holding increased by 1620USD 111,3500USD 1,620 USD 48.1201 USD 47.4201
2025-02-04 (Tuesday)2,314USD 109,730IDT holding increased by 532USD 109,7300USD 532 USD 47.4201 USD 47.1901
2025-02-03 (Monday)2,314USD 109,198IDT holding increased by 23USD 109,1980USD 23 USD 47.1901 USD 47.1802
2025-01-31 (Friday)2,314USD 109,175IDT holding decreased by -740USD 109,1750USD -740 USD 47.1802 USD 47.5
2025-01-30 (Thursday)2,314USD 109,915IDT holding increased by 902USD 109,9150USD 902 USD 47.5 USD 47.1102
2025-01-29 (Wednesday)2,314USD 109,013IDT holding decreased by -902USD 109,0130USD -902 USD 47.1102 USD 47.5
2025-01-28 (Tuesday)2,314USD 109,915IDT holding increased by 532USD 109,9150USD 532 USD 47.5 USD 47.2701
2025-01-27 (Monday)2,314IDT holding increased by 6USD 109,383IDT holding decreased by -155USD 109,3836USD -155 USD 47.2701 USD 47.4601
2025-01-24 (Friday)2,308USD 109,538IDT holding increased by 462USD 109,5380USD 462 USD 47.4601 USD 47.26
2025-01-23 (Thursday)2,308USD 109,076IDT holding decreased by -1546USD 109,0760USD -1,546 USD 47.26 USD 47.9298
2025-01-22 (Wednesday)2,308USD 110,622USD 110,622
2025-01-21 (Tuesday)2,320USD 111,198USD 111,198
2025-01-20 (Monday)2,320USD 111,522USD 111,522
2025-01-17 (Friday)2,320USD 111,522USD 111,522
2025-01-16 (Thursday)2,326USD 110,555USD 110,555
2025-01-15 (Wednesday)2,320USD 111,453USD 111,453
2025-01-14 (Tuesday)2,320USD 109,249USD 109,249
2025-01-13 (Monday)2,302USD 105,984USD 105,984
2025-01-10 (Friday)2,290USD 104,676USD 104,676
2025-01-09 (Thursday)2,290USD 105,386USD 105,386
2025-01-09 (Thursday)2,290USD 105,386USD 105,386
2025-01-09 (Thursday)2,290USD 105,386USD 105,386
2025-01-08 (Wednesday)2,290USD 105,386USD 105,386
2025-01-08 (Wednesday)2,290USD 105,386USD 105,386
2025-01-08 (Wednesday)2,290USD 105,386USD 105,386
2025-01-02 (Thursday)2,254USD 106,096IDT holding decreased by -451USD 106,0960USD -451 USD 47.0701 USD 47.2702
2024-12-30 (Monday)2,254IDT holding increased by 30USD 106,547IDT holding decreased by -9568USD 106,54730USD -9,568 USD 47.2702 USD 52.21
2024-12-10 (Tuesday)2,224USD 116,115IDT holding decreased by -2291USD 116,1150USD -2,291 USD 52.21 USD 53.2401
2024-12-09 (Monday)2,224USD 118,406IDT holding increased by 2758USD 118,4060USD 2,758 USD 53.2401 USD 52
2024-12-06 (Friday)2,224IDT holding increased by 24USD 115,648IDT holding decreased by -1612USD 115,64824USD -1,612 USD 52 USD 53.3
2024-12-05 (Thursday)2,200IDT holding increased by 6USD 117,260IDT holding increased by 6287USD 117,2606USD 6,287 USD 53.3 USD 50.5802
2024-12-04 (Wednesday)2,194IDT holding increased by 30USD 110,973IDT holding increased by 1518USD 110,97330USD 1,518 USD 50.5802 USD 50.5799
2024-12-03 (Tuesday)2,164USD 109,455IDT holding decreased by -3311USD 109,4550USD -3,311 USD 50.5799 USD 52.11
2024-12-02 (Monday)2,164USD 112,766IDT holding increased by 1017USD 112,7660USD 1,017 USD 52.11 USD 51.64
2024-11-29 (Friday)2,164IDT holding increased by 30USD 111,749IDT holding increased by 1549USD 111,74930USD 1,549 USD 51.64 USD 51.6401
2024-11-28 (Thursday)2,134USD 110,200USD 110,2000USD 0 USD 51.6401 USD 51.6401
2024-11-27 (Wednesday)2,134IDT holding increased by 24USD 110,200IDT holding increased by 775USD 110,20024USD 775 USD 51.6401 USD 51.8602
2024-11-26 (Tuesday)2,110IDT holding increased by 6USD 109,425IDT holding increased by 1784USD 109,4256USD 1,784 USD 51.8602 USD 51.1602
2024-11-25 (Monday)2,104USD 107,641IDT holding decreased by -63USD 107,6410USD -63 USD 51.1602 USD 51.1901
2024-11-22 (Friday)2,104USD 107,704IDT holding increased by 2041USD 107,7040USD 2,041 USD 51.1901 USD 50.2201
2024-11-21 (Thursday)2,104IDT holding increased by 30USD 105,663IDT holding increased by 3104USD 105,66330USD 3,104 USD 50.2201 USD 49.4499
2024-11-20 (Wednesday)2,074IDT holding increased by 18USD 102,559IDT holding decreased by -220USD 102,55918USD -220 USD 49.4499 USD 49.9898
2024-11-19 (Tuesday)2,056USD 102,779IDT holding increased by 143USD 102,7790USD 143 USD 49.9898 USD 49.9202
2024-11-18 (Monday)2,056IDT holding increased by 72USD 102,636IDT holding increased by 1432USD 102,63672USD 1,432 USD 49.9202 USD 51.0101
2024-11-12 (Tuesday)1,984IDT holding increased by 48USD 101,204IDT holding increased by 3823USD 101,20448USD 3,823 USD 51.0101 USD 50.3001
2024-11-08 (Friday)1,936IDT holding increased by 30USD 97,381IDT holding increased by 2176USD 97,38130USD 2,176 USD 50.3001 USD 49.9502
2024-11-07 (Thursday)1,906IDT holding increased by 90USD 95,205IDT holding increased by 4060USD 95,20590USD 4,060 USD 49.9502 USD 50.19
2024-11-06 (Wednesday)1,816IDT holding increased by 12USD 91,145IDT holding increased by 6447USD 91,14512USD 6,447 USD 50.19 USD 46.9501
2024-11-05 (Tuesday)1,804USD 84,698IDT holding increased by 1155USD 84,6980USD 1,155 USD 46.9501 USD 46.3099
2024-11-04 (Monday)1,804USD 83,543IDT holding decreased by -307USD 83,5430USD -307 USD 46.3099 USD 46.48
2024-11-01 (Friday)1,804USD 83,850IDT holding decreased by -812USD 83,8500USD -812 USD 46.48 USD 46.9302
2024-10-31 (Thursday)1,804IDT holding increased by 6USD 84,662IDT holding increased by 749USD 84,6626USD 749 USD 46.9302 USD 46.6702
2024-10-30 (Wednesday)1,798USD 83,913IDT holding decreased by -719USD 83,9130USD -719 USD 46.6702 USD 47.0701
2024-10-29 (Tuesday)1,798USD 84,632IDT holding increased by 234USD 84,6320USD 234 USD 47.0701 USD 46.9399
2024-10-28 (Monday)1,798USD 84,398IDT holding increased by 1744USD 84,3980USD 1,744 USD 46.9399 USD 45.97
2024-10-25 (Friday)1,798USD 82,654IDT holding decreased by -1349USD 82,6540USD -1,349 USD 45.97 USD 46.7202
2024-10-24 (Thursday)1,798USD 84,003IDT holding decreased by -539USD 84,0030USD -539 USD 46.7202 USD 47.02
2024-10-23 (Wednesday)1,798USD 84,542IDT holding increased by 1025USD 84,5420USD 1,025 USD 47.02 USD 46.4499
2024-10-22 (Tuesday)1,798USD 83,517IDT holding increased by 809USD 83,5170USD 809 USD 46.4499 USD 46
2024-10-21 (Monday)1,798USD 82,708IDT holding decreased by -2607USD 82,7080USD -2,607 USD 46 USD 47.4499
2024-10-18 (Friday)1,798USD 85,315USD 85,315
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IDT by Blackrock for IE00B3VWM098

Show aggregate share trades of IDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-6 50.250* 49.07 Profit of 294 on sale
2025-04-24SELL-12 49.520* 49.06 Profit of 589 on sale
2025-04-17SELL-6 49.320* 49.07 Profit of 294 on sale
2025-04-15SELL-18 49.090* 49.07 Profit of 883 on sale
2025-04-14SELL-18 49.230* 49.07 Profit of 883 on sale
2025-04-09SELL-24 48.520* 49.10 Profit of 1,178 on sale
2025-04-07SELL-42 47.270* 49.15 Profit of 2,064 on sale
2025-04-04SELL-60 48.930* 49.15 Profit of 2,949 on sale
2025-03-31BUY6 51.310* 49.05
2025-03-19SELL-12 50.450* 48.77 Profit of 585 on sale
2025-03-14SELL-36 46.780* 48.78 Profit of 1,756 on sale
2025-03-13SELL-12 47.550* 48.80 Profit of 586 on sale
2025-03-12SELL-204 49.000* 48.79 Profit of 9,954 on sale
2025-03-07SELL-12 50.890* 48.73 Profit of 585 on sale
2025-03-06SELL-18 46.190* 48.77 Profit of 878 on sale
2025-03-03SELL-6 47.030* 48.87 Profit of 293 on sale
2025-02-28SELL-36 48.560* 48.87 Profit of 1,759 on sale
2025-02-26SELL-6 49.120* 48.87 Profit of 293 on sale
2025-02-25SELL-18 49.770* 48.86 Profit of 879 on sale
2025-02-18BUY30 48.830* 48.83
2025-02-13BUY6 48.850* 48.84
2025-02-12BUY6 47.680* 48.86
2025-02-11BUY18 48.080* 48.88
2025-02-06BUY54 48.090* 48.93
2025-01-27BUY6 47.270* 49.26
2024-12-30BUY30 47.270* 49.51
2024-12-06BUY24 52.000* 49.21
2024-12-05BUY6 53.300* 49.07
2024-12-04BUY30 50.580* 49.01
2024-11-29BUY30 51.640* 48.72
2024-11-27BUY24 51.640* 48.47
2024-11-26BUY6 51.860* 48.31
2024-11-21BUY30 50.220* 47.91
2024-11-20BUY18 49.450* 47.83
2024-11-18BUY72 49.920* 47.56
2024-11-12BUY48 51.010* 47.33
2024-11-08BUY30 50.300* 47.12
2024-11-07BUY90 49.950* 46.90
2024-11-06BUY12 50.190* 46.63
2024-10-31BUY6 46.930* 46.61
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0924,778075,38932.9%
2025-05-0815,664043,06836.4%
2025-05-0715,151045,69433.2%
2025-05-0611,401037,58630.3%
2025-05-0511,179033,84033.0%
2025-05-0213,015024,95052.2%
2025-05-0122,928033,96767.5%
2025-04-3011,227034,29932.7%
2025-04-2911,357024,01147.3%
2025-04-2825,034043,70857.3%
2025-04-257,085021,29333.3%
2025-04-247,937022,19035.8%
2025-04-238,234016,66649.4%
2025-04-229,498021,51044.2%
2025-04-2110,351026,70538.8%
2025-04-1713,688025,33254.0%
2025-04-1618,358024,77674.1%
2025-04-1510,011018,41254.4%
2025-04-1417,361024,05572.2%
2025-04-1136,957062,20659.4%
2025-04-1019,247030,81762.5%
2025-04-0920,96026465,39332.1%
2025-04-0820,9605038,51354.4%
2025-04-0719,400046,89741.4%
2025-04-0420,01923143,72745.8%
2025-04-0311,00855727,74639.7%
2025-04-0217,1573,70053,68132.0%
2025-04-0121,065041,01451.4%
2025-03-3114,846942,15635.2%
2025-03-2812,250025,64247.8%
2025-03-2713,914025,59054.4%
2025-03-2615,333033,31746.0%
2025-03-2514,387036,17639.8%
2025-03-2422,16180070,83731.3%
2025-03-219,735020,77946.9%
2025-03-2013,762023,96557.4%
2025-03-1912,155032,69137.2%
2025-03-1856,71312,510139,21540.7%
2025-03-1718,8513,66571,70626.3%
2025-03-1415,918077,83220.5%
2025-03-1310,127039,39025.7%
2025-03-1219,020028,43366.9%
2025-03-1111,950040,14329.8%
2025-03-1018,4202,56273,04825.2%
2025-03-0736,5659,16078,37246.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.