Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for IDYA
| Stock Name | Ideaya Biosciences Inc |
| Ticker | IDYA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US45166A1025 |
| LEI | 549300ULW08F62IJML11 |
Show aggregate IDYA holdings
News associated with IDYA
- Victory Capital Management Inc. Buys 27,806 Shares of IDEAYA Biosciences, Inc. (NASDAQ:IDYA)
- Victory Capital Management Inc. increased its stake in IDEAYA Biosciences, Inc. (NASDAQ:IDYA – Free Report) by 8.9% in the 4th quarter, Holdings Channel reports. The firm owned 341,063 shares of the company’s stock after purchasing an additional 27,806 shares during the period. Victory Capital Management Inc.’s holdings in IDEAYA Biosciences were worth $8,765,000 as of […] - 2025-03-14 07:56:54
- Assetmark Inc. Boosts Stock Holdings in IDEAYA Biosciences, Inc. (NASDAQ:IDYA)
- Assetmark Inc. lifted its holdings in IDEAYA Biosciences, Inc. (NASDAQ:IDYA – Free Report) by 2.5% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 45,269 shares of the company’s stock after purchasing an additional 1,084 shares during the period. Assetmark Inc. owned about 0.05% of IDEAYA Biosciences worth […] - 2025-03-12 07:58:56
- Oppenheimer Asset Management Inc. Trims Stake in IDEAYA Biosciences, Inc. (NASDAQ:IDYA)
- Oppenheimer Asset Management Inc. trimmed its holdings in shares of IDEAYA Biosciences, Inc. (NASDAQ:IDYA – Free Report) by 28.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 8,676 shares of the company’s stock after selling 3,382 shares during the quarter. […] - 2025-03-07 08:45:00
- IDEAYA Biosciences Partners With ATTMOS To Advance AI/ML-Driven Oncology Drug Discovery
- (RTTNews) - IDEAYA Biosciences, Inc. (IDYA), a precision medicine oncology company, announced on Monday that it has entered into a research collaboration with ATTMOS to advance its physics-based computational small molecule discovery platform. This initiative aims to identify the - 2025-03-03 18:38:21
- IDEAYA Biosciences (NASDAQ:IDYA) & Lipella Pharmaceuticals (NASDAQ:LIPO) Head to Head Review
- Lipella Pharmaceuticals (NASDAQ:LIPO – Get Free Report) and IDEAYA Biosciences (NASDAQ:IDYA – Get Free Report) are both small-cap medical companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, dividends, earnings, risk, valuation and profitability. Analyst Ratings This is a breakdown of […] - 2025-02-19 07:06:49
- IDEAYA Biosciences, Inc. (NASDAQ:IDYA) Receives $53.67 Average PT from Brokerages
- IDEAYA Biosciences, Inc. (NASDAQ:IDYA – Get Free Report) has earned an average rating of “Moderate Buy” from the sixteen analysts that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and one has issued a strong buy recommendation on the company. […] - 2025-02-07 06:32:50
- R Squared Ltd Purchases Shares of 1,350 IDEAYA Biosciences, Inc. (NASDAQ:IDYA)
- R Squared Ltd purchased a new stake in shares of IDEAYA Biosciences, Inc. (NASDAQ:IDYA – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor purchased 1,350 shares of the company’s stock, valued at approximately $35,000. Other hedge funds and other institutional investors have also bought and sold shares of the company. Allworth […] - 2025-02-04 08:44:58
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc IDYA holdings
| Date | Number of IDYA Shares Held | Base Market Value of IDYA Shares | Local Market Value of IDYA Shares | Change in IDYA Shares Held | Change in IDYA Base Value | Current Price per IDYA Share Held | Previous Price per IDYA Share Held |
|---|
| 2025-03-13 (Thursday) | 29,566 | USD 560,571 | USD 560,571 | -178 | USD 7,333 | USD 18.96 | USD 18.6 |
| 2025-03-12 (Wednesday) | 29,744 | USD 553,238 | USD 553,238 | -3,026 | USD -53,335 | USD 18.6 | USD 18.51 |
| 2025-03-11 (Tuesday) | 32,770 | USD 606,573 | USD 606,573 | 0 | USD 31,787 | USD 18.51 | USD 17.54 |
| 2025-03-10 (Monday) | 32,770 | USD 574,786 | USD 574,786 | 0 | USD -30,148 | USD 17.54 | USD 18.46 |
| 2025-03-07 (Friday) | 32,770 | USD 604,934 | USD 604,934 | -178 | USD -23,384 | USD 18.46 | USD 19.07 |
| 2025-03-06 (Thursday) | 32,948 | USD 628,318 | USD 628,318 | -267 | USD -15,721 | USD 19.07 | USD 19.39 |
| 2025-03-05 (Wednesday) | 33,215 | USD 644,039 | USD 644,039 | 0 | USD 19,929 | USD 19.39 | USD 18.79 |
| 2025-03-04 (Tuesday) | 33,215 | USD 624,110 | USD 624,110 | 0 | USD -11,293 | USD 18.79 | USD 19.13 |
| 2025-03-03 (Monday) | 33,215 | USD 635,403 | USD 635,403 | -89 | USD -49,660 | USD 19.13 | USD 20.57 |
| 2025-02-28 (Friday) | 33,304 | USD 685,063 | USD 685,063 | -39,788 | USD -794,319 | USD 20.57 | USD 20.24 |
| 2025-02-27 (Thursday) | 73,092 | USD 1,479,382 | USD 1,479,382 | 0 | USD -37,277 | USD 20.24 | USD 20.75 |
| 2025-02-26 (Wednesday) | 73,092 | USD 1,516,659 | USD 1,516,659 | -193 | USD -11,333 | USD 20.75 | USD 20.85 |
| 2025-02-25 (Tuesday) | 73,285 | USD 1,527,992 | USD 1,527,992 | -579 | USD -46,050 | USD 20.85 | USD 21.31 |
| 2025-02-24 (Monday) | 73,864 | USD 1,574,042 | USD 1,574,042 | 0 | USD -39,886 | USD 21.31 | USD 21.85 |
| 2025-02-21 (Friday) | 73,864 | USD 1,613,928 | USD 1,613,928 | 0 | USD 8,863 | USD 21.85 | USD 21.73 |
| 2025-02-20 (Thursday) | 73,864 | USD 1,605,065 | USD 1,605,065 | 0 | USD 79,035 | USD 21.73 | USD 20.66 |
| 2025-02-19 (Wednesday) | 73,864 | USD 1,526,030 | USD 1,526,030 | 0 | USD 16,250 | USD 20.66 | USD 20.44 |
| 2025-02-18 (Tuesday) | 73,864 | USD 1,509,780 | USD 1,509,780 | 965 | USD -21,099 | USD 20.44 | USD 21 |
| 2025-02-17 (Monday) | 72,899 | USD 1,530,879 | USD 1,530,879 | 0 | USD 0 | USD 21 | USD 21 |
| 2025-02-14 (Friday) | 72,899 | USD 1,530,879 | USD 1,530,879 | 0 | USD 17,496 | USD 21 | USD 20.76 |
| 2025-02-13 (Thursday) | 72,899 | USD 1,513,383 | USD 1,513,383 | 193 | USD -82,514 | USD 20.76 | USD 21.95 |
| 2025-02-12 (Wednesday) | 72,706 | USD 1,595,897 | USD 1,595,897 | 193 | USD 45,569 | USD 21.95 | USD 21.38 |
| 2025-02-11 (Tuesday) | 72,513 | USD 1,550,328 | USD 1,550,328 | 579 | USD -62,432 | USD 21.38 | USD 22.42 |
| 2025-02-10 (Monday) | 71,934 | USD 1,612,760 | USD 1,612,760 | 0 | USD -41,722 | USD 22.42 | USD 23 |
| 2025-02-07 (Friday) | 71,934 | USD 1,654,482 | USD 1,654,482 | 0 | USD -69,057 | USD 23 | USD 23.96 |
| 2025-02-06 (Thursday) | 71,934 | USD 1,723,539 | USD 1,723,539 | 1,737 | USD -38,406 | USD 23.96 | USD 25.1 |
| 2025-02-05 (Wednesday) | 70,197 | USD 1,761,945 | USD 1,761,945 | 0 | USD 69,495 | USD 25.1 | USD 24.11 |
| 2025-02-04 (Tuesday) | 70,197 | USD 1,692,450 | USD 1,692,450 | 0 | USD 32,993 | USD 24.11 | USD 23.64 |
| 2025-02-03 (Monday) | 70,197 | USD 1,659,457 | USD 1,659,457 | 0 | USD -49,840 | USD 23.64 | USD 24.35 |
| 2025-01-31 (Friday) | 70,197 | USD 1,709,297 | USD 1,709,297 | 0 | USD 32,993 | USD 24.35 | USD 23.88 |
| 2025-01-30 (Thursday) | 70,197 | USD 1,676,304 | USD 1,676,304 | 0 | USD -4,212 | USD 23.88 | USD 23.94 |
| 2025-01-29 (Wednesday) | 70,197 | USD 1,680,516 | USD 1,680,516 | 0 | USD 5,616 | USD 23.94 | USD 23.86 |
| 2025-01-28 (Tuesday) | 70,197 | USD 1,674,900 | USD 1,674,900 | 0 | USD 4,211 | USD 23.86 | USD 23.8 |
| 2025-01-27 (Monday) | 70,197 | USD 1,670,689 | USD 1,670,689 | 193 | USD 17,195 | USD 23.8 | USD 23.62 |
| 2025-01-24 (Friday) | 70,004 | USD 1,653,494 | USD 1,653,494 | 0 | USD 23,101 | USD 23.62 | USD 23.29 |
| 2025-01-23 (Thursday) | 70,004 | USD 1,630,393 | USD 1,630,393 | 0 | USD 10,500 | USD 23.29 | USD 23.14 |
| 2025-01-22 (Wednesday) | 70,004 | USD 1,619,893 | USD 1,619,893 | | | | |
| 2025-01-21 (Tuesday) | 70,390 | USD 1,629,529 | USD 1,629,529 | | | | |
| 2025-01-20 (Monday) | 70,390 | USD 1,561,250 | USD 1,561,250 | | | | |
| 2025-01-17 (Friday) | 70,390 | USD 1,561,250 | USD 1,561,250 | | | | |
| 2025-01-16 (Thursday) | 70,583 | USD 1,603,646 | USD 1,603,646 | | | | |
| 2025-01-15 (Wednesday) | 70,390 | USD 1,637,271 | USD 1,637,271 | | | | |
| 2025-01-14 (Tuesday) | 70,390 | USD 1,600,669 | USD 1,600,669 | | | | |
| 2025-01-13 (Monday) | 69,811 | USD 1,603,559 | USD 1,603,559 | | | | |
| 2025-01-10 (Friday) | 69,425 | USD 1,668,283 | USD 1,668,283 | | | | |
| 2025-01-09 (Thursday) | 69,425 | USD 1,725,211 | USD 1,725,211 | | | | |
| 2025-01-09 (Thursday) | 69,425 | USD 1,725,211 | USD 1,725,211 | | | | |
| 2025-01-09 (Thursday) | 69,425 | USD 1,725,211 | USD 1,725,211 | | | | |
| 2025-01-08 (Wednesday) | 69,425 | USD 1,725,211 | USD 1,725,211 | | | | |
| 2025-01-08 (Wednesday) | 69,425 | USD 1,725,211 | USD 1,725,211 | | | | |
| 2025-01-08 (Wednesday) | 69,425 | USD 1,725,211 | USD 1,725,211 | | | | |
| 2025-01-02 (Thursday) | 68,267 | USD 1,717,598 | USD 1,717,598 | 0 | USD 15,702 | USD 25.16 | USD 24.93 |
| 2024-12-30 (Monday) | 68,267 | USD 1,701,896 | USD 1,701,896 | 965 | USD -167,081 | USD 24.93 | USD 27.77 |
| 2024-12-10 (Tuesday) | 67,302 | USD 1,868,977 | USD 1,868,977 | 0 | USD 2,693 | USD 27.77 | USD 27.73 |
| 2024-12-09 (Monday) | 67,302 | USD 1,866,284 | USD 1,866,284 | 0 | USD -4,039 | USD 27.73 | USD 27.79 |
| 2024-12-06 (Friday) | 67,302 | USD 1,870,323 | USD 1,870,323 | 772 | USD 115,927 | USD 27.79 | USD 26.37 |
| 2024-12-05 (Thursday) | 66,530 | USD 1,754,396 | USD 1,754,396 | 193 | USD -126,258 | USD 26.37 | USD 28.35 |
| 2024-12-04 (Wednesday) | 66,337 | USD 1,880,654 | USD 1,880,654 | 960 | USD 137,703 | USD 28.35 | USD 26.66 |
| 2024-12-03 (Tuesday) | 65,377 | USD 1,742,951 | USD 1,742,951 | 0 | USD -51,648 | USD 26.66 | USD 27.45 |
| 2024-12-02 (Monday) | 65,377 | USD 1,794,599 | USD 1,794,599 | 0 | USD 5,884 | USD 27.45 | USD 27.36 |
| 2024-11-29 (Friday) | 65,377 | USD 1,788,715 | USD 1,788,715 | 960 | USD 50,100 | USD 27.36 | USD 26.99 |
| 2024-11-28 (Thursday) | 64,417 | USD 1,738,615 | USD 1,738,615 | 0 | USD 0 | USD 26.99 | USD 26.99 |
| 2024-11-27 (Wednesday) | 64,417 | USD 1,738,615 | USD 1,738,615 | 768 | USD 34,095 | USD 26.99 | USD 26.78 |
| 2024-11-26 (Tuesday) | 63,649 | USD 1,704,520 | USD 1,704,520 | 192 | USD 20,371 | USD 26.78 | USD 26.54 |
| 2024-11-25 (Monday) | 63,457 | USD 1,684,149 | USD 1,684,149 | 0 | USD -15,864 | USD 26.54 | USD 26.79 |
| 2024-11-22 (Friday) | 63,457 | USD 1,700,013 | USD 1,700,013 | 0 | USD 12,057 | USD 26.79 | USD 26.6 |
| 2024-11-21 (Thursday) | 63,457 | USD 1,687,956 | USD 1,687,956 | 960 | USD 91,783 | USD 26.6 | USD 25.54 |
| 2024-11-20 (Wednesday) | 62,497 | USD 1,596,173 | USD 1,596,173 | 576 | USD -5,104 | USD 25.54 | USD 25.86 |
| 2024-11-19 (Tuesday) | 61,921 | USD 1,601,277 | USD 1,601,277 | 0 | USD -20,434 | USD 25.86 | USD 26.19 |
| 2024-11-18 (Monday) | 61,921 | USD 1,621,711 | USD 1,621,711 | 2,304 | USD -225,224 | USD 26.19 | USD 30.98 |
| 2024-11-12 (Tuesday) | 59,617 | USD 1,846,935 | USD 1,846,935 | 1,536 | USD 30,161 | USD 30.98 | USD 31.28 |
| 2024-11-08 (Friday) | 58,081 | USD 1,816,774 | USD 1,816,774 | 960 | USD 103,715 | USD 31.28 | USD 29.99 |
| 2024-11-07 (Thursday) | 57,121 | USD 1,713,059 | USD 1,713,059 | 2,880 | USD 63,590 | USD 29.99 | USD 30.41 |
| 2024-11-06 (Wednesday) | 54,241 | USD 1,649,469 | USD 1,649,469 | 384 | USD 56,379 | USD 30.41 | USD 29.58 |
| 2024-11-05 (Tuesday) | 53,857 | USD 1,593,090 | USD 1,593,090 | 0 | USD -22,620 | USD 29.58 | USD 30 |
| 2024-11-04 (Monday) | 53,857 | USD 1,615,710 | USD 1,615,710 | 0 | USD 75,400 | USD 30 | USD 28.6 |
| 2024-11-01 (Friday) | 53,857 | USD 1,540,310 | USD 1,540,310 | 0 | USD 24,235 | USD 28.6 | USD 28.15 |
| 2024-10-31 (Thursday) | 53,857 | USD 1,516,075 | USD 1,516,075 | 192 | USD -64,896 | USD 28.15 | USD 29.46 |
| 2024-10-30 (Wednesday) | 53,665 | USD 1,580,971 | USD 1,580,971 | 0 | USD -21,466 | USD 29.46 | USD 29.86 |
| 2024-10-29 (Tuesday) | 53,665 | USD 1,602,437 | USD 1,602,437 | 0 | USD -8,050 | USD 29.86 | USD 30.01 |
| 2024-10-28 (Monday) | 53,665 | USD 1,610,487 | USD 1,610,487 | 0 | USD 38,102 | USD 30.01 | USD 29.3 |
| 2024-10-25 (Friday) | 53,665 | USD 1,572,385 | USD 1,572,385 | 0 | USD 5,367 | USD 29.3 | USD 29.2 |
| 2024-10-24 (Thursday) | 53,665 | USD 1,567,018 | USD 1,567,018 | 0 | USD -16,100 | USD 29.2 | USD 29.5 |
| 2024-10-23 (Wednesday) | 53,665 | USD 1,583,118 | USD 1,583,118 | 0 | USD -38,638 | USD 29.5 | USD 30.22 |
| 2024-10-22 (Tuesday) | 53,665 | USD 1,621,756 | USD 1,621,756 | 0 | USD -35,419 | USD 30.22 | USD 30.88 |
| 2024-10-21 (Monday) | 53,665 | USD 1,657,175 | USD 1,657,175 | 0 | USD 18,246 | USD 30.88 | USD 30.54 |
| 2024-10-18 (Friday) | 53,665 | USD 1,638,929 | USD 1,638,929 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IDYA by Blackrock for IE00B3VWM098
Show aggregate share trades of IDYA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -178 | | | 18.960* | | 24.83 Profit of 4,420 on sale |
| 2025-03-12 | SELL | -3,026 | | | 18.600* | | 24.92 Profit of 75,414 on sale |
| 2025-03-07 | SELL | -178 | | | 18.460* | | 25.23 Profit of 4,491 on sale |
| 2025-03-06 | SELL | -267 | | | 19.070* | | 25.32 Profit of 6,761 on sale |
| 2025-03-03 | SELL | -89 | | | 19.130* | | 25.62 Profit of 2,281 on sale |
| 2025-02-28 | SELL | -39,788 | | | 20.570* | | 25.71 Profit of 1,022,852 on sale |
| 2025-02-26 | SELL | -193 | | | 20.750* | | 25.88 Profit of 4,996 on sale |
| 2025-02-25 | SELL | -579 | | | 20.850* | | 25.97 Profit of 15,037 on sale |
| 2025-02-18 | BUY | 965 | | | 20.440* | | 26.42 |
| 2025-02-13 | BUY | 193 | | | 20.760* | | 26.75 |
| 2025-02-12 | BUY | 193 | | | 21.950* | | 26.85 |
| 2025-02-11 | BUY | 579 | | | 21.380* | | 26.96 |
| 2025-02-06 | BUY | 1,737 | | | 23.960* | | 27.22 |
| 2025-01-27 | BUY | 193 | | | 23.800* | | 27.90 |
| 2024-12-30 | BUY | 965 | | | 24.930* | | 28.34 |
| 2024-12-06 | BUY | 772 | | | 27.790* | | 28.40 |
| 2024-12-05 | BUY | 193 | | | 26.370* | | 28.47 |
| 2024-12-04 | BUY | 960 | | | 28.350* | | 28.47 |
| 2024-11-29 | BUY | 960 | | | 27.360* | | 28.63 |
| 2024-11-27 | BUY | 768 | | | 26.990* | | 28.77 |
| 2024-11-26 | BUY | 192 | | | 26.780* | | 28.86 |
| 2024-11-21 | BUY | 960 | | | 26.600* | | 29.21 |
| 2024-11-20 | BUY | 576 | | | 25.540* | | 29.42 |
| 2024-11-18 | BUY | 2,304 | | | 26.190* | | 29.84 |
| 2024-11-12 | BUY | 1,536 | | | 30.980* | | 29.76 |
| 2024-11-08 | BUY | 960 | | | 31.280* | | 29.65 |
| 2024-11-07 | BUY | 2,880 | | | 29.990* | | 29.63 |
| 2024-11-06 | BUY | 384 | | | 30.410* | | 29.56 |
| 2024-10-31 | BUY | 192 | | | 28.150* | | 29.80 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IDYA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 184,730 | 0 | 333,024 | 55.5% |
| 2025-03-13 | 169,829 | 245 | 333,317 | 51.0% |
| 2025-03-12 | 241,613 | 0 | 549,106 | 44.0% |
| 2025-03-11 | 200,907 | 317 | 395,446 | 50.8% |
| 2025-03-10 | 155,545 | 5,357 | 327,687 | 47.5% |
| 2025-03-07 | 215,778 | 100 | 356,891 | 60.5% |
| 2025-03-06 | 176,841 | 7 | 306,298 | 57.7% |
| 2025-03-05 | 82,906 | 0 | 236,393 | 35.1% |
| 2025-03-04 | 166,192 | 264 | 505,611 | 32.9% |
| 2025-03-03 | 102,043 | 5 | 278,970 | 36.6% |
| 2025-02-28 | 102,575 | 635 | 447,123 | 22.9% |
| 2025-02-27 | 82,154 | 0 | 223,011 | 36.8% |
| 2025-02-26 | 118,803 | 0 | 224,239 | 53.0% |
| 2025-02-25 | 68,983 | 0 | 178,222 | 38.7% |
| 2025-02-24 | 220,391 | 0 | 377,316 | 58.4% |
| 2025-02-21 | 127,682 | 0 | 347,798 | 36.7% |
| 2025-02-20 | 151,095 | 0 | 274,962 | 55.0% |
| 2025-02-19 | 110,998 | 2,938 | 340,138 | 32.6% |
| 2025-02-18 | 111,817 | 356 | 449,698 | 24.9% |
| 2025-02-14 | 163,164 | 46,117 | 466,403 | 35.0% |
| 2025-02-13 | 135,471 | 390 | 457,406 | 29.6% |
| 2025-02-12 | 110,845 | 100 | 197,705 | 56.1% |
| 2025-02-11 | 104,178 | 0 | 256,298 | 40.6% |
| 2025-02-10 | 104,880 | 0 | 244,289 | 42.9% |
| 2025-02-07 | 78,357 | 412 | 146,185 | 53.6% |
| 2025-02-06 | 88,212 | 0 | 218,338 | 40.4% |
| 2025-02-05 | 86,035 | 1,622 | 222,515 | 38.7% |
| 2025-02-04 | 82,371 | 334 | 176,339 | 46.7% |
| 2025-02-03 | 114,680 | 39 | 202,523 | 56.6% |
| 2025-01-31 | 215,670 | 584 | 467,640 | 46.1% |
| 2025-01-30 | 164,553 | 26,377 | 626,077 | 26.3% |
| 2025-01-29 | 110,344 | 103 | 254,946 | 43.3% |
| 2025-01-28 | 307,174 | 70 | 559,012 | 54.9% |
| 2025-01-27 | 176,252 | 0 | 600,936 | 29.3% |
| 2025-01-24 | 218,210 | 106 | 948,853 | 23.0% |
| 2025-01-23 | 177,053 | 0 | 271,202 | 65.3% |
| 2025-01-22 | 68,345 | 0 | 217,293 | 31.5% |
| 2025-01-21 | 94,068 | 0 | 528,308 | 17.8% |
| 2025-01-17 | 49,292 | 9 | 176,025 | 28.0% |
| 2025-01-16 | 83,233 | 11 | 159,379 | 52.2% |
| 2025-01-15 | 102,814 | 0 | 182,808 | 56.2% |
| 2025-01-14 | 257,590 | 5,327 | 489,118 | 52.7% |
| 2025-01-13 | 134,311 | 12 | 254,049 | 52.9% |
| 2025-01-10 | 120,775 | 0 | 233,007 | 51.8% |
| 2025-01-08 | 64,276 | 0 | 134,178 | 47.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.