| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG.F(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS.MI(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Immunovant Inc |
| Ticker | IMVT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US45258J1025 |
| Date | Number of IMVT Shares Held | Base Market Value of IMVT Shares | Local Market Value of IMVT Shares | Change in IMVT Shares Held | Change in IMVT Base Value | Current Price per IMVT Share Held | Previous Price per IMVT Share Held |
|---|---|---|---|---|---|---|---|
| 2026-10-14 (Wednesday) | 14,748![]() | USD 411,469![]() | USD 411,469 | -88 | USD -25,896 | USD 27.9 | USD 29.48 |
| 2026-10-12 (Monday) | 14,836 | USD 437,365![]() | USD 437,365 | 0 | USD -14,688 | USD 29.48 | USD 30.47 |
| 2026-10-09 (Friday) | 14,836 | USD 452,053![]() | USD 452,053 | 0 | USD 3,116 | USD 30.47 | USD 30.26 |
| 2026-10-08 (Thursday) | 14,836 | USD 448,937![]() | USD 448,937 | 0 | USD -26,408 | USD 30.26 | USD 32.04 |
| 2026-10-07 (Wednesday) | 14,836 | USD 475,345![]() | USD 475,345 | 0 | USD -1,039 | USD 32.04 | USD 32.11 |
| 2026-10-06 (Tuesday) | 14,836 | USD 476,384![]() | USD 476,384 | 0 | USD -16,913 | USD 32.11 | USD 33.25 |
| 2026-10-05 (Monday) | 14,836![]() | USD 493,297![]() | USD 493,297 | -176 | USD -11,406 | USD 33.25 | USD 33.62 |
| 2026-10-02 (Friday) | 15,012![]() | USD 504,703![]() | USD 504,703 | -396 | USD -13,776 | USD 33.62 | USD 33.65 |
| 2026-10-01 (Thursday) | 15,408 | USD 518,479![]() | USD 518,479 | 0 | USD -2,003 | USD 33.65 | USD 33.78 |
| 2026-09-30 (Wednesday) | 15,408![]() | USD 520,482![]() | USD 520,482 | 4,286 | USD 148,340 | USD 33.78 | USD 33.46 |
| 2026-09-29 (Tuesday) | 11,122 | USD 372,142![]() | USD 372,142 | 0 | USD -334 | USD 33.46 | USD 33.49 |
| 2026-09-28 (Monday) | 11,122![]() | USD 372,476![]() | USD 372,476 | -62 | USD 49 | USD 33.49 | USD 33.3 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | SELL | -88 | 27.900* | 25.58 Profit of 2,251 on sale | |||
| 2026-10-05 | SELL | -176 | 33.990 | 32.980 | 33.081 | USD -5,822 | 25.50 Loss of -1,335 on sale |
| 2026-10-02 | SELL | -396 | 34.240 | 33.210 | 33.313 | USD -13,192 | 25.48 Loss of -3,104 on sale |
| 2026-09-30 | BUY | 4,286 | 34.195 | 33.120 | 33.227 | USD 142,413 | 25.43 |
| 2026-09-28 | SELL | -62 | 33.770 | 32.650 | 32.762 | USD -2,031 | 25.39 Loss of -457 on sale |
| 2026-09-22 | SELL | -31 | 38.150 | 36.840 | 36.971 | USD -1,146 | 25.30 Loss of -362 on sale |
| 2026-09-18 | SELL | -279 | 38.175 | 36.800 | 36.937 | USD -10,306 | 25.24 Loss of -3,264 on sale |
| 2026-09-17 | SELL | -279 | 37.680 | 36.540 | 36.654 | USD -10,226 | 25.21 Loss of -3,194 on sale |
| 2026-09-14 | SELL | -31 | 38.030 | 37.000 | 37.103 | USD -1,150 | 25.12 Loss of -372 on sale |
| 2026-09-08 | SELL | -93 | 40.560 | 38.340 | 38.562 | USD -3,586 | 25.01 Loss of -1,260 on sale |
| 2026-09-04 | SELL | -31 | 39.730 | 38.730 | 38.830 | USD -1,204 | 24.94 Loss of -431 on sale |
| 2026-08-21 | SELL | -62 | 45.121 | 44.080 | 44.184 | USD -2,739 | 24.48 Loss of -1,222 on sale |
| 2026-08-21 | SELL | -62 | 45.121 | 44.080 | 44.184 | USD -2,739 | 24.48 Loss of -1,222 on sale |
| 2026-08-18 | SELL | -93 | 44.380 | 42.640 | 42.814 | USD -3,982 | 24.26 Loss of -1,725 on sale |
| 2026-08-17 | SELL | -62 | 43.890 | 41.460 | 41.703 | USD -2,586 | 24.21 Loss of -1,085 on sale |
| 2026-08-14 | SELL | -62 | 42.160 | 40.820 | 40.954 | USD -2,539 | 24.16 Loss of -1,041 on sale |
| 2026-08-05 | BUY | 155 | 39.975 | 38.720 | 38.846 | USD 6,021 | 23.83 |
| 2026-08-03 | BUY | 217 | 38.870 | 36.780 | 36.989 | USD 8,027 | 23.79 |
| 2026-07-28 | SELL | -62 | 40.280 | 38.580 | 38.750 | USD -2,403 | 23.62 Loss of -938 on sale |
| 2026-07-21 | BUY | 31 | 40.248 | 39.330 | 39.422 | USD 1,222 | 23.49 |
| 2026-07-16 | BUY | 31 | 39.840 | 38.480 | 38.616 | USD 1,197 | 23.35 |
| 2026-07-10 | SELL | -62 | 41.100 | 39.400 | 39.570 | USD -2,453 | 23.16 Loss of -1,017 on sale |
| 2026-07-06 | BUY | 31 | 39.210 | 38.260 | 38.355 | USD 1,189 | 23.02 |
| 2026-07-01 | BUY | 155 | 38.870 | 37.740 | 37.853 | USD 5,867 | 22.93 |
| 2026-06-30 | BUY | 31 | 39.125 | 38.090 | 38.194 | USD 1,184 | 22.88 |
| 2026-06-26 | BUY | 186 | 39.280 | 37.510 | 37.687 | USD 7,010 | 22.79 |
| 2026-06-22 | BUY | 62 | 38.738 | 35.945 | 36.224 | USD 2,246 | 22.65 |
| 2026-06-17 | BUY | 124 | 35.430 | 33.770 | 33.936 | USD 4,208 | 22.57 |
| 2026-06-16 | BUY | 31 | 33.650 | 32.860 | 32.939 | USD 1,021 | 22.54 |
| 2026-06-15 | BUY | 620 | 34.143 | 33.130 | 33.231 | USD 20,603 | 22.51 |
| 2026-06-12 | BUY | 62 | 33.960 | 32.620 | 32.754 | USD 2,031 | 22.47 |
| 2026-06-11 | BUY | 775 | 33.120 | 30.970 | 31.185 | USD 24,168 | 22.44 |
| 2026-06-10 | BUY | 124 | 32.400 | 30.990 | 31.131 | USD 3,860 | 22.42 |
| 2026-06-02 | BUY | 62 | 32.700 | 30.440 | 30.666 | USD 1,901 | 22.25 |
| 2026-05-22 | SELL | -93 | 34.950 | 33.590 | 33.726 | USD -3,137 | 21.99 Loss of -1,091 on sale |
| 2026-05-21 | SELL | -124 | 35.760 | 32.780 | 33.078 | USD -4,102 | 21.96 Loss of -1,379 on sale |
| 2026-05-19 | SELL | -62 | 26.390 | 25.750 | 25.814 | USD -1,600 | 21.90 Loss of -243 on sale |
| 2026-05-13 | SELL | -155 | 29.350 | 28.305 | 28.410 | USD -4,403 | 21.82 Loss of -1,022 on sale |
| 2026-05-12 | SELL | -155 | 29.300 | 27.925 | 28.062 | USD -4,350 | 21.80 Loss of -971 on sale |
| 2026-05-11 | BUY | 31 | 30.160 | 28.635 | 28.788 | USD 892 | 21.77 |
| 2026-05-08 | BUY | 31 | 29.820 | 27.160 | 27.426 | USD 850 | 21.75 |
| 2026-05-07 | BUY | 62 | 28.800 | 26.760 | 26.964 | USD 1,672 | 21.73 |
| 2026-05-05 | SELL | -186 | 28.590 | 27.140 | 27.285 | USD -5,075 | 21.69 Loss of -1,041 on sale |
| 2026-04-30 | BUY | 155 | 27.640 | 26.875 | 26.951 | USD 4,177 | 21.65 |
| 2026-04-20 | BUY | 31 | 29.360 | 28.440 | 28.532 | USD 884 | 21.52 |
| 2026-04-17 | BUY | 62 | 29.480 | 27.500 | 27.698 | USD 1,717 | 21.49 |
| 2026-04-15 | SELL | -124 | 27.630 | 26.490 | 26.604 | USD -3,299 | 21.47 Loss of -636 on sale |
| 2026-04-13 | SELL | -93 | 25.545 | 24.360 | 24.479 | USD -2,277 | 21.44 Loss of -282 on sale |
| 2026-04-08 | SELL | -186 | 25.620 | 24.535 | 24.643 | USD -4,584 | 21.42 Loss of -599 on sale |
| 2026-04-07 | SELL | -279 | 24.800 | 23.930 | 24.017 | USD -6,701 | 21.41 Loss of -727 on sale |
| 2026-03-30 | SELL | -31 | 24.530 | 23.380 | 23.495 | USD -728 | 21.34 Loss of -67 on sale |
| 2026-03-27 | SELL | -31 | 23.980* | 21.33 Profit of 661 on sale | |||
| 2026-03-26 | SELL | -31 | 25.360* | 21.32 Profit of 661 on sale | |||
| 2026-03-23 | SELL | -558 | 24.380* | 21.29 Profit of 11,877 on sale | |||
| 2026-03-16 | SELL | -682 | 25.000* | 21.26 Profit of 14,498 on sale | |||
| 2026-03-13 | SELL | -93 | 24.410* | 21.25 Profit of 1,976 on sale | |||
| 2026-03-11 | BUY | 155 | 25.560* | 21.22 | |||
| 2026-03-05 | BUY | 93 | 26.720* | 21.14 | |||
| 2026-03-04 | BUY | 62 | 27.080* | 21.12 | |||
| 2026-02-25 | BUY | 31 | 27.230* | 21.04 | |||
| 2026-02-18 | BUY | 124 | 27.080 | 26.145 | 26.239 | USD 3,254 | 21.02 |
| 2026-02-17 | BUY | 93 | 26.280* | 21.00 | |||
| 2026-02-13 | BUY | 248 | 25.750* | 20.97 | |||
| 2026-01-30 | BUY | 186 | 26.420 | 25.420 | 25.520 | USD 4,747 | 20.81 |
| 2026-01-23 | SELL | -62 | 26.520 | 25.300 | 25.422 | USD -1,576 | 20.70 Loss of -293 on sale |
| 2026-01-22 | BUY | 341 | 26.555 | 25.850 | 25.921 | USD 8,839 | 20.68 |
| 2026-01-21 | SELL | -31 | 26.690 | 25.975 | 26.047 | USD -807 | 20.66 Loss of -167 on sale |
| 2026-01-20 | BUY | 93 | 26.470 | 25.429 | 25.533 | USD 2,375 | 20.63 |
| 2026-01-15 | BUY | 1,612 | 27.340 | 25.575 | 25.752 | USD 41,511 | 20.56 |
| 2026-01-14 | BUY | 31 | 27.370 | 25.725 | 25.890 | USD 803 | 20.54 |
| 2026-01-08 | BUY | 31 | 26.620 | 25.780 | 25.864 | USD 802 | 20.44 |
| 2025-12-23 | SELL | -31 | 27.490 | 26.345 | 26.459 | USD -820 | 20.20 Loss of -194 on sale |
| 2025-12-03 | SELL | -155 | 23.060 | 22.100 | 22.196 | USD -3,440 | 19.88 Loss of -359 on sale |
| 2025-12-02 | BUY | 62 | 23.055 | 21.930 | 22.043 | USD 1,367 | 19.87 |
| 2025-11-25 | SELL | -93 | 24.070 | 23.000 | 23.107 | USD -2,149 | 19.78 Loss of -310 on sale |
| 2025-11-24 | SELL | -93 | 23.450 | 22.430 | 22.532 | USD -2,095 | 19.76 Loss of -258 on sale |
| 2025-11-17 | SELL | -341 | 24.730 | 23.500 | 23.623 | USD -8,055 | 19.67 Loss of -1,347 on sale |
| 2025-11-12 | SELL | -31 | 24.100 | 22.600 | 22.750 | USD -705 | 19.62 Loss of -97 on sale |
| 2025-11-06 | SELL | -31 | 24.270 | 23.400 | 23.487 | USD -728 | 19.54 Loss of -122 on sale |
| 2025-11-05 | SELL | -310 | 24.295 | 23.370 | 23.463 | USD -7,273 | 19.52 Loss of -1,223 on sale |
| 2025-11-04 | SELL | -62 | 24.530 | 23.310 | 23.432 | USD -1,453 | 19.49 Loss of -244 on sale |
| 2025-11-03 | SELL | -62 | 25.170 | 23.710 | 23.856 | USD -1,479 | 19.47 Loss of -272 on sale |
| 2025-10-28 | BUY | 93 | 21.980 | 22.000 | 21.998 | USD 2,046 | 19.39 |
| 2025-10-24 | SELL | -31 | 18.940 | 19.010 | 19.003 | USD -589 | 19.38 Profit of 12 on sale |
| 2025-10-15 | BUY | 186 | 17.930 | 18.065 | 18.052 | USD 3,358 | 19.42 |
| 2025-10-02 | BUY | 31 | 16.730 | 16.850 | 16.838 | USD 522 | 19.45 |
| 2025-09-30 | BUY | 62 | 16.120 | 16.170 | 16.165 | USD 1,002 | 19.48 |
| 2025-08-21 | SELL | -54 | 14.840 | 14.890 | 14.885 | USD -804 | 19.60 Profit of 255 on sale |
| 2025-07-31 | BUY | 162 | 16.080 | 16.665 | 16.607 | USD 2,690 | 19.65 |
| 2025-06-30 | SELL | -108 | 16.000 | 16.340 | 16.306 | USD -1,761 | 19.96 Profit of 395 on sale |
| 2025-06-25 | SELL | -54 | 15.750 | 16.000 | 15.975 | USD -863 | 20.04 Profit of 220 on sale |
| 2025-06-20 | SELL | -108 | 15.800 | 16.040 | 16.016 | USD -1,730 | 20.14 Profit of 445 on sale |
| 2025-05-23 | BUY | 54 | 14.460 | 14.475 | 14.474 | USD 782 | 20.91 |
| 2025-05-19 | SELL | -54 | 14.700 | 14.790 | 14.781 | USD -798 | 21.13 Profit of 343 on sale |
| 2025-05-15 | SELL | -162 | 13.920 | 14.003 | 13.995 | USD -2,267 | 21.25 Profit of 1,176 on sale |
| 2025-05-12 | SELL | -54 | 14.550 | 15.170 | 15.108 | USD -816 | 21.44 Profit of 342 on sale |
| 2025-05-09 | SELL | -54 | 14.020 | 14.705 | 14.636 | USD -790 | 21.51 Profit of 371 on sale |
| 2025-04-30 | SELL | -54 | 16.150 | 16.405 | 16.380 | USD -884 | 21.95 Profit of 301 on sale |
| 2025-04-24 | SELL | -108 | 15.070 | 15.105 | 15.101 | USD -1,631 | 22.23 Profit of 770 on sale |
| 2025-04-17 | SELL | -54 | 15.150 | 15.250 | 15.240 | USD -823 | 22.63 Profit of 399 on sale |
| 2025-04-15 | SELL | -162 | 15.465 | 15.760 | 15.731 | USD -2,548 | 22.79 Profit of 1,144 on sale |
| 2025-04-14 | SELL | -162 | 15.430 | 15.640 | 15.619 | USD -2,530 | 22.87 Profit of 1,175 on sale |
| 2025-04-09 | SELL | -216 | 14.900 | 15.040 | 15.026 | USD -3,246 | 23.15 Profit of 1,755 on sale |
| 2025-04-07 | SELL | -378 | 14.390 | 15.290 | 15.200 | USD -5,746 | 23.37 Profit of 3,087 on sale |
| 2025-04-04 | SELL | -540 | 14.580 | 15.670 | 15.561 | USD -8,403 | 23.47 Profit of 4,270 on sale |
| 2025-03-31 | BUY | 54 | 17.090 | 17.810 | 17.738 | USD 958 | 23.73 |
| 2025-03-19 | SELL | -108 | 18.880 | 20.440 | 20.284 | USD -2,191 | 24.26 Profit of 429 on sale |
| 2025-03-14 | SELL | -324 | 19.520 | 19.520 | 19.520 | USD -6,324 | 24.46 Profit of 1,602 on sale |
| 2025-03-13 | SELL | -108 | 18.790 | 19.600 | 19.519 | USD -2,108 | 24.55 Profit of 543 on sale |
| 2025-03-12 | SELL | -1,836 | 19.120 | 19.830 | 19.759 | USD -36,278 | 24.62 Profit of 8,931 on sale |
| 2025-03-07 | SELL | -108 | 20.020 | 20.030 | 20.029 | USD -2,163 | 24.83 Profit of 519 on sale |
| 2025-03-06 | SELL | -162 | 19.520 | 19.880 | 19.844 | USD -3,215 | 24.92 Profit of 822 on sale |
| 2025-03-03 | SELL | -54 | 18.440 | 20.690 | 20.465 | USD -1,105 | 25.21 Profit of 256 on sale |
| 2025-02-28 | SELL | -324 | 20.600 | 20.800 | 20.780 | USD -6,733 | 25.29 Profit of 1,461 on sale |
| 2025-02-26 | SELL | -54 | 20.080 | 20.580 | 20.530 | USD -1,109 | 25.46 Profit of 266 on sale |
| 2025-02-25 | SELL | -162 | 19.780 | 20.630 | 20.545 | USD -3,328 | 25.56 Profit of 813 on sale |
| 2025-02-18 | BUY | 270 | 20.820 | 21.430 | 21.369 | USD 5,770 | 26.01 |
| 2025-02-13 | BUY | 54 | 19.860 | 20.040 | 20.022 | USD 1,081 | 26.36 |
| 2025-02-12 | BUY | 54 | 19.220 | 19.570 | 19.535 | USD 1,055 | 26.51 |
| 2025-02-11 | BUY | 162 | 19.340 | 20.185 | 20.100 | USD 3,256 | 26.66 |
| 2025-02-06 | BUY | 486 | 20.360 | 23.105 | 22.830 | USD 11,096 | 27.10 |
| 2025-01-27 | BUY | 54 | 22.400 | 23.590 | 23.471 | USD 1,267 | 28.25 |
| 2024-12-30 | BUY | 270 | 23.880 | 24.551 | 24.484 | USD 6,611 | 28.78 |
| 2024-12-06 | BUY | 216 | 28.620 | 29.200 | 29.142 | USD 6,295 | 28.78 |
| 2024-12-05 | BUY | 54 | 28.400 | 28.621 | 28.599 | USD 1,544 | 28.79 |
| 2024-12-04 | BUY | 270 | 28.520 | 28.980 | 28.934 | USD 7,812 | 28.80 |
| 2024-11-29 | BUY | 270 | 28.200 | 28.978 | 28.900 | USD 7,803 | 28.85 |
| 2024-11-27 | BUY | 216 | 28.730 | 29.100 | 29.063 | USD 6,278 | 28.86 |
| 2024-11-26 | BUY | 54 | 27.160 | 27.390 | 27.367 | USD 1,478 | 28.94 |
| 2024-11-21 | BUY | 270 | 26.540 | 26.780 | 26.756 | USD 7,224 | 29.28 |
| 2024-11-20 | BUY | 162 | 26.170 | 26.220 | 26.215 | USD 4,247 | 29.45 |
| 2024-11-18 | BUY | 648 | 25.510 | 27.000 | 26.851 | USD 17,399 | 29.96 |
| 2024-11-12 | BUY | 432 | 29.270 | 31.180 | 30.989 | USD 13,387 | 30.01 |
| 2024-11-08 | BUY | 270 | 30.650 | 31.260 | 31.199 | USD 8,424 | 29.96 |
| 2024-11-07 | BUY | 810 | 29.930 | 31.660 | 31.487 | USD 25,504 | 29.96 |
| 2024-11-06 | BUY | 108 | 31.420 | 32.100 | 32.032 | USD 3,459 | 29.84 |
| 2024-10-31 | BUY | 54 | 29.260 | 30.300 | 30.196 | USD 1,631 | 29.97 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 237,771 | 0 | 521,187 | 45.6% |
| 2025-09-18 | 226,775 | 0 | 506,190 | 44.8% |
| 2025-09-17 | 318,308 | 0 | 572,777 | 55.6% |
| 2025-09-16 | 284,018 | 0 | 524,501 | 54.2% |
| 2025-09-15 | 298,530 | 184 | 553,288 | 54.0% |
| 2025-09-12 | 266,121 | 411 | 919,716 | 28.9% |
| 2025-09-11 | 239,307 | 8,320 | 608,146 | 39.4% |
| 2025-09-10 | 226,067 | 533 | 740,817 | 30.5% |
| 2025-09-09 | 206,013 | 0 | 593,070 | 34.7% |
| 2025-09-08 | 386,759 | 0 | 554,652 | 69.7% |
| 2025-09-05 | 275,617 | 5,000 | 968,660 | 28.5% |
| 2025-09-04 | 462,842 | 4,880 | 766,807 | 60.4% |
| 2025-09-03 | 1,074,129 | 22,370 | 2,021,541 | 53.1% |
| 2025-09-02 | 219,699 | 0 | 617,991 | 35.6% |
| 2025-08-29 | 104,250 | 0 | 282,354 | 36.9% |
| 2025-08-28 | 83,203 | 190 | 219,044 | 38.0% |
| 2025-08-27 | 117,872 | 143 | 563,634 | 20.9% |
| 2025-08-26 | 86,125 | 0 | 351,038 | 24.5% |
| 2025-08-25 | 114,242 | 0 | 393,226 | 29.1% |
| 2025-08-22 | 81,723 | 0 | 567,871 | 14.4% |
| 2025-08-21 | 86,392 | 0 | 519,866 | 16.6% |
| 2025-08-20 | 107,531 | 100 | 642,292 | 16.7% |
| 2025-08-19 | 105,490 | 0 | 456,267 | 23.1% |
| 2025-08-18 | 105,745 | 501 | 404,902 | 26.1% |
| 2025-08-15 | 95,384 | 1,200 | 1,001,483 | 9.5% |
| 2025-08-14 | 106,216 | 0 | 467,028 | 22.7% |
| 2025-08-13 | 157,418 | 3,846 | 443,391 | 35.5% |
| 2025-08-12 | 351,306 | 0 | 413,333 | 85.0% |
| 2025-08-11 | 264,054 | 0 | 468,922 | 56.3% |
| 2025-08-08 | 166,099 | 324 | 243,990 | 68.1% |
| 2025-08-07 | 103,572 | 8 | 177,672 | 58.3% |
| 2025-08-06 | 171,455 | 66 | 250,718 | 68.4% |
| 2025-08-05 | 174,569 | 0 | 295,997 | 59.0% |
| 2025-08-04 | 125,814 | 0 | 208,570 | 60.3% |
| 2025-08-01 | 325,671 | 223 | 565,813 | 57.6% |
| 2025-07-31 | 182,552 | 213 | 394,833 | 46.2% |
| 2025-07-30 | 199,331 | 0 | 404,854 | 49.2% |
| 2025-07-29 | 186,864 | 6,654 | 505,167 | 37.0% |
| 2025-07-28 | 242,810 | 16,158 | 605,008 | 40.1% |
| 2025-07-25 | 729,813 | 11,659 | 1,679,637 | 43.5% |
| 2025-07-24 | 226,015 | 38,604 | 388,761 | 58.1% |
| 2025-07-23 | 284,309 | 69,677 | 444,147 | 64.0% |
| 2025-07-22 | 160,560 | 33,025 | 259,862 | 61.8% |
| 2025-07-21 | 130,773 | 0 | 240,834 | 54.3% |
| 2025-07-18 | 169,609 | 0 | 264,619 | 64.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy