Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
Issuer | Blackrock |
Entity holding fund | iShares VII Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300Q7FFITMZ2PFZ28 |
ETF Ticker | CUS1(GBX) LSE |
ETF Ticker | CUSS(USD) LSE |
ETF Ticker | SXRG(EUR) F |
ETF Ticker | CSUSS.MI(EUR) CXE |
ETF Ticker | CSUSSz(USD) CXE |
ETF Ticker | CUSS.LS(USD) CXE |
ETF Ticker | CSUSS(EUR) ETF Plus |
ETF Ticker | CUS1.L(GBP) LSE |
ETF Ticker | CUSS.L(GBP) LSE |
Stock Name | Immunovant Inc |
Ticker | IMVT(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US45258J1025 |
Date | Number of IMVT Shares Held | Base Market Value of IMVT Shares | Local Market Value of IMVT Shares | Change in IMVT Shares Held | Change in IMVT Base Value | Current Price per IMVT Share Held | Previous Price per IMVT Share Held |
---|---|---|---|---|---|---|---|
2025-05-07 (Wednesday) | 16,046 | USD 222,718![]() | USD 222,718 | 0 | USD 641 | USD 13.88 | USD 13.84 |
2025-05-06 (Tuesday) | 16,046 | USD 222,077![]() | USD 222,077 | 0 | USD -22,143 | USD 13.84 | USD 15.22 |
2025-05-05 (Monday) | 16,046 | USD 244,220![]() | USD 244,220 | 0 | USD -9,307 | USD 15.22 | USD 15.8 |
2025-05-02 (Friday) | 16,046 | USD 253,527![]() | USD 253,527 | 0 | USD -1,604 | USD 15.8 | USD 15.9 |
2025-05-01 (Thursday) | 16,046 | USD 255,131![]() | USD 255,131 | 0 | USD -4,012 | USD 15.9 | USD 16.15 |
2025-04-30 (Wednesday) | 16,046![]() | USD 259,143![]() | USD 259,143 | -54 | USD 14,101 | USD 16.15 | USD 15.22 |
2025-04-29 (Tuesday) | 16,100 | USD 245,042![]() | USD 245,042 | 0 | USD -3,220 | USD 15.22 | USD 15.42 |
2025-04-28 (Monday) | 16,100 | USD 248,262![]() | USD 248,262 | 0 | USD 11,270 | USD 15.42 | USD 14.72 |
2025-04-25 (Friday) | 16,100 | USD 236,992![]() | USD 236,992 | 0 | USD -5,635 | USD 14.72 | USD 15.07 |
2025-04-24 (Thursday) | 16,100![]() | USD 242,627![]() | USD 242,627 | -108 | USD 8,421 | USD 15.07 | USD 14.45 |
2025-04-23 (Wednesday) | 16,208 | USD 234,206![]() | USD 234,206 | 0 | USD 3,242 | USD 14.45 | USD 14.25 |
2025-04-22 (Tuesday) | 16,208 | USD 230,964![]() | USD 230,964 | 0 | USD -3,404 | USD 14.25 | USD 14.46 |
2025-04-21 (Monday) | 16,208 | USD 234,368![]() | USD 234,368 | 0 | USD -11,183 | USD 14.46 | USD 15.15 |
2025-04-18 (Friday) | 16,208 | USD 245,551 | USD 245,551 | 0 | USD 0 | USD 15.15 | USD 15.15 |
2025-04-17 (Thursday) | 16,208![]() | USD 245,551![]() | USD 245,551 | -54 | USD 4,223 | USD 15.15 | USD 14.84 |
2025-04-16 (Wednesday) | 16,262 | USD 241,328![]() | USD 241,328 | 0 | USD -10,164 | USD 14.84 | USD 15.465 |
2025-04-15 (Tuesday) | 16,262![]() | USD 251,492![]() | USD 251,492 | -162 | USD -1,930 | USD 15.465 | USD 15.43 |
2025-04-14 (Monday) | 16,424![]() | USD 253,422![]() | USD 253,422 | -162 | USD 9,940 | USD 15.43 | USD 14.68 |
2025-04-11 (Friday) | 16,586 | USD 243,482![]() | USD 243,482 | 0 | USD -1,825 | USD 14.68 | USD 14.79 |
2025-04-10 (Thursday) | 16,586 | USD 245,307![]() | USD 245,307 | 0 | USD -1,824 | USD 14.79 | USD 14.9 |
2025-04-09 (Wednesday) | 16,586![]() | USD 247,131![]() | USD 247,131 | -216 | USD 23,496 | USD 14.9 | USD 13.31 |
2025-04-08 (Tuesday) | 16,802 | USD 223,635![]() | USD 223,635 | 0 | USD -18,146 | USD 13.31 | USD 14.39 |
2025-04-07 (Monday) | 16,802![]() | USD 241,781![]() | USD 241,781 | -378 | USD -8,703 | USD 14.39 | USD 14.58 |
2025-04-04 (Friday) | 17,180![]() | USD 250,484![]() | USD 250,484 | -540 | USD -40,478 | USD 14.58 | USD 16.42 |
2025-04-02 (Wednesday) | 17,720 | USD 290,962![]() | USD 290,962 | 0 | USD 21,618 | USD 16.42 | USD 15.2 |
2025-04-01 (Tuesday) | 17,720 | USD 269,344![]() | USD 269,344 | 0 | USD -33,491 | USD 15.2 | USD 17.09 |
2025-03-31 (Monday) | 17,720![]() | USD 302,835![]() | USD 302,835 | 54 | USD -21,689 | USD 17.09 | USD 18.37 |
2025-03-28 (Friday) | 17,666 | USD 324,524![]() | USD 324,524 | 0 | USD -7,420 | USD 18.37 | USD 18.79 |
2025-03-27 (Thursday) | 17,666 | USD 331,944![]() | USD 331,944 | 0 | USD 15,899 | USD 18.79 | USD 17.89 |
2025-03-26 (Wednesday) | 17,666 | USD 316,045![]() | USD 316,045 | 0 | USD -5,300 | USD 17.89 | USD 18.19 |
2025-03-25 (Tuesday) | 17,666 | USD 321,345![]() | USD 321,345 | 0 | USD -22,082 | USD 18.19 | USD 19.44 |
2025-03-24 (Monday) | 17,666 | USD 343,427![]() | USD 343,427 | 0 | USD -3,533 | USD 19.44 | USD 19.64 |
2025-03-21 (Friday) | 17,666 | USD 346,960![]() | USD 346,960 | 0 | USD -884 | USD 19.64 | USD 19.69 |
2025-03-20 (Thursday) | 17,666 | USD 347,844![]() | USD 347,844 | 0 | USD 14,310 | USD 19.69 | USD 18.88 |
2025-03-19 (Wednesday) | 17,666![]() | USD 333,534![]() | USD 333,534 | -108 | USD -439 | USD 18.88 | USD 18.79 |
2025-03-18 (Tuesday) | 17,774 | USD 333,973![]() | USD 333,973 | 0 | USD -21,862 | USD 18.79 | USD 20.02 |
2025-03-17 (Monday) | 17,774 | USD 355,835![]() | USD 355,835 | 0 | USD 8,887 | USD 20.02 | USD 19.52 |
2025-03-14 (Friday) | 17,774![]() | USD 346,948![]() | USD 346,948 | -324 | USD 6,887 | USD 19.52 | USD 18.79 |
2025-03-13 (Thursday) | 18,098![]() | USD 340,061![]() | USD 340,061 | -108 | USD -8,038 | USD 18.79 | USD 19.12 |
2025-03-12 (Wednesday) | 18,206![]() | USD 348,099![]() | USD 348,099 | -1,836 | USD -44,925 | USD 19.12 | USD 19.61 |
2025-03-11 (Tuesday) | 20,042 | USD 393,024![]() | USD 393,024 | 0 | USD -13,829 | USD 19.61 | USD 20.3 |
2025-03-10 (Monday) | 20,042 | USD 406,853![]() | USD 406,853 | 0 | USD 5,612 | USD 20.3 | USD 20.02 |
2025-03-07 (Friday) | 20,042![]() | USD 401,241![]() | USD 401,241 | -108 | USD 7,913 | USD 20.02 | USD 19.52 |
2025-03-06 (Thursday) | 20,150![]() | USD 393,328![]() | USD 393,328 | -162 | USD -1,131 | USD 19.52 | USD 19.42 |
2025-03-05 (Wednesday) | 20,312 | USD 394,459![]() | USD 394,459 | 0 | USD 18,890 | USD 19.42 | USD 18.49 |
2025-03-04 (Tuesday) | 20,312 | USD 375,569![]() | USD 375,569 | 0 | USD 1,016 | USD 18.49 | USD 18.44 |
2025-03-03 (Monday) | 20,312![]() | USD 374,553![]() | USD 374,553 | -54 | USD -44,987 | USD 18.44 | USD 20.6 |
2025-02-28 (Friday) | 20,366![]() | USD 419,540![]() | USD 419,540 | -324 | USD 567 | USD 20.6 | USD 20.25 |
2025-02-27 (Thursday) | 20,690 | USD 418,973![]() | USD 418,973 | 0 | USD 3,518 | USD 20.25 | USD 20.08 |
2025-02-26 (Wednesday) | 20,690![]() | USD 415,455![]() | USD 415,455 | -54 | USD 5,139 | USD 20.08 | USD 19.78 |
2025-02-25 (Tuesday) | 20,744![]() | USD 410,316![]() | USD 410,316 | -162 | USD -16,794 | USD 19.78 | USD 20.43 |
2025-02-24 (Monday) | 20,906 | USD 427,110![]() | USD 427,110 | 0 | USD -17,561 | USD 20.43 | USD 21.27 |
2025-02-21 (Friday) | 20,906 | USD 444,671![]() | USD 444,671 | 0 | USD 17,143 | USD 21.27 | USD 20.45 |
2025-02-20 (Thursday) | 20,906 | USD 427,528![]() | USD 427,528 | 0 | USD -7,735 | USD 20.45 | USD 20.82 |
2025-02-19 (Wednesday) | 20,906 | USD 435,263 | USD 435,263 | 0 | USD 0 | USD 20.82 | USD 20.82 |
2025-02-18 (Tuesday) | 20,906![]() | USD 435,263![]() | USD 435,263 | 270 | USD 15,733 | USD 20.82 | USD 20.33 |
2025-02-17 (Monday) | 20,636 | USD 419,530 | USD 419,530 | 0 | USD 0 | USD 20.33 | USD 20.33 |
2025-02-14 (Friday) | 20,636 | USD 419,530![]() | USD 419,530 | 0 | USD 9,699 | USD 20.33 | USD 19.86 |
2025-02-13 (Thursday) | 20,636![]() | USD 409,831![]() | USD 409,831 | 54 | USD 14,245 | USD 19.86 | USD 19.22 |
2025-02-12 (Wednesday) | 20,582![]() | USD 395,586![]() | USD 395,586 | 54 | USD -1,426 | USD 19.22 | USD 19.34 |
2025-02-11 (Tuesday) | 20,528![]() | USD 397,012![]() | USD 397,012 | 162 | USD -532 | USD 19.34 | USD 19.52 |
2025-02-10 (Monday) | 20,366 | USD 397,544![]() | USD 397,544 | 0 | USD -18,126 | USD 19.52 | USD 20.41 |
2025-02-07 (Friday) | 20,366 | USD 415,670![]() | USD 415,670 | 0 | USD 1,018 | USD 20.41 | USD 20.36 |
2025-02-06 (Thursday) | 20,366![]() | USD 414,652![]() | USD 414,652 | 486 | USD -32,847 | USD 20.36 | USD 22.51 |
2025-02-05 (Wednesday) | 19,880 | USD 447,499![]() | USD 447,499 | 0 | USD 31,808 | USD 22.51 | USD 20.91 |
2025-02-04 (Tuesday) | 19,880 | USD 415,691![]() | USD 415,691 | 0 | USD 2,187 | USD 20.91 | USD 20.8 |
2025-02-03 (Monday) | 19,880 | USD 413,504![]() | USD 413,504 | 0 | USD -18,687 | USD 20.8 | USD 21.74 |
2025-01-31 (Friday) | 19,880 | USD 432,191![]() | USD 432,191 | 0 | USD -6,561 | USD 21.74 | USD 22.07 |
2025-01-30 (Thursday) | 19,880 | USD 438,752![]() | USD 438,752 | 0 | USD 5,567 | USD 22.07 | USD 21.79 |
2025-01-29 (Wednesday) | 19,880 | USD 433,185![]() | USD 433,185 | 0 | USD -4,771 | USD 21.79 | USD 22.03 |
2025-01-28 (Tuesday) | 19,880 | USD 437,956![]() | USD 437,956 | 0 | USD -7,356 | USD 22.03 | USD 22.4 |
2025-01-27 (Monday) | 19,880![]() | USD 445,312![]() | USD 445,312 | 54 | USD -11,677 | USD 22.4 | USD 23.05 |
2025-01-24 (Friday) | 19,826 | USD 456,989![]() | USD 456,989 | 0 | USD -6,939 | USD 23.05 | USD 23.4 |
2025-01-23 (Thursday) | 19,826 | USD 463,928![]() | USD 463,928 | 0 | USD 3,370 | USD 23.4 | USD 23.23 |
2025-01-22 (Wednesday) | 19,826 | USD 460,558 | USD 460,558 | ||||
2025-01-21 (Tuesday) | 19,934 | USD 470,243 | USD 470,243 | ||||
2025-01-20 (Monday) | 19,934 | USD 475,625 | USD 475,625 | ||||
2025-01-17 (Friday) | 19,934 | USD 475,625 | USD 475,625 | ||||
2025-01-16 (Thursday) | 19,988 | USD 475,714 | USD 475,714 | ||||
2025-01-15 (Wednesday) | 19,934 | USD 486,390 | USD 486,390 | ||||
2025-01-14 (Tuesday) | 19,934 | USD 456,090 | USD 456,090 | ||||
2025-01-13 (Monday) | 19,772 | USD 449,813 | USD 449,813 | ||||
2025-01-10 (Friday) | 19,664 | USD 461,711 | USD 461,711 | ||||
2025-01-09 (Thursday) | 19,664 | USD 464,660 | USD 464,660 | ||||
2025-01-09 (Thursday) | 19,664 | USD 464,660 | USD 464,660 | ||||
2025-01-09 (Thursday) | 19,664 | USD 464,660 | USD 464,660 | ||||
2025-01-08 (Wednesday) | 19,664 | USD 464,660 | USD 464,660 | ||||
2025-01-08 (Wednesday) | 19,664 | USD 464,660 | USD 464,660 | ||||
2025-01-08 (Wednesday) | 19,664 | USD 464,660 | USD 464,660 | ||||
2025-01-02 (Thursday) | 19,340 | USD 487,175![]() | USD 487,175 | 0 | USD 25,336 | USD 25.19 | USD 23.88 |
2024-12-30 (Monday) | 19,340![]() | USD 461,839![]() | USD 461,839 | 270 | USD -90,047 | USD 23.88 | USD 28.94 |
2024-12-10 (Tuesday) | 19,070 | USD 551,886![]() | USD 551,886 | 0 | USD 4,577 | USD 28.94 | USD 28.7 |
2024-12-09 (Monday) | 19,070 | USD 547,309![]() | USD 547,309 | 0 | USD 1,526 | USD 28.7 | USD 28.62 |
2024-12-06 (Friday) | 19,070![]() | USD 545,783![]() | USD 545,783 | 216 | USD 10,329 | USD 28.62 | USD 28.4 |
2024-12-05 (Thursday) | 18,854![]() | USD 535,454![]() | USD 535,454 | 54 | USD -722 | USD 28.4 | USD 28.52 |
2024-12-04 (Wednesday) | 18,800![]() | USD 536,176![]() | USD 536,176 | 270 | USD 13,259 | USD 28.52 | USD 28.22 |
2024-12-03 (Tuesday) | 18,530 | USD 522,917![]() | USD 522,917 | 0 | USD -10,562 | USD 28.22 | USD 28.79 |
2024-12-02 (Monday) | 18,530 | USD 533,479![]() | USD 533,479 | 0 | USD 10,933 | USD 28.79 | USD 28.2 |
2024-11-29 (Friday) | 18,530![]() | USD 522,546![]() | USD 522,546 | 270 | USD -2,064 | USD 28.2 | USD 28.73 |
2024-11-28 (Thursday) | 18,260 | USD 524,610 | USD 524,610 | 0 | USD 0 | USD 28.73 | USD 28.73 |
2024-11-27 (Wednesday) | 18,260![]() | USD 524,610![]() | USD 524,610 | 216 | USD 34,535 | USD 28.73 | USD 27.16 |
2024-11-26 (Tuesday) | 18,044![]() | USD 490,075![]() | USD 490,075 | 54 | USD 6,324 | USD 27.16 | USD 26.89 |
2024-11-25 (Monday) | 17,990 | USD 483,751![]() | USD 483,751 | 0 | USD 360 | USD 26.89 | USD 26.87 |
2024-11-22 (Friday) | 17,990 | USD 483,391![]() | USD 483,391 | 0 | USD 5,936 | USD 26.87 | USD 26.54 |
2024-11-21 (Thursday) | 17,990![]() | USD 477,455![]() | USD 477,455 | 270 | USD 13,723 | USD 26.54 | USD 26.17 |
2024-11-20 (Wednesday) | 17,720![]() | USD 463,732![]() | USD 463,732 | 162 | USD 20,919 | USD 26.17 | USD 25.22 |
2024-11-19 (Tuesday) | 17,558 | USD 442,813![]() | USD 442,813 | 0 | USD -5,092 | USD 25.22 | USD 25.51 |
2024-11-18 (Monday) | 17,558![]() | USD 447,905![]() | USD 447,905 | 648 | USD -47,051 | USD 25.51 | USD 29.27 |
2024-11-12 (Tuesday) | 16,910![]() | USD 494,956![]() | USD 494,956 | 432 | USD -10,095 | USD 29.27 | USD 30.65 |
2024-11-08 (Friday) | 16,478![]() | USD 505,051![]() | USD 505,051 | 270 | USD 19,946 | USD 30.65 | USD 29.93 |
2024-11-07 (Thursday) | 16,208![]() | USD 485,105![]() | USD 485,105 | 810 | USD 1,300 | USD 29.93 | USD 31.42 |
2024-11-06 (Wednesday) | 15,398![]() | USD 483,805![]() | USD 483,805 | 108 | USD 20,212 | USD 31.42 | USD 30.32 |
2024-11-05 (Tuesday) | 15,290 | USD 463,593![]() | USD 463,593 | 0 | USD 13,761 | USD 30.32 | USD 29.42 |
2024-11-04 (Monday) | 15,290 | USD 449,832![]() | USD 449,832 | 0 | USD 459 | USD 29.42 | USD 29.39 |
2024-11-01 (Friday) | 15,290 | USD 449,373![]() | USD 449,373 | 0 | USD 1,988 | USD 29.39 | USD 29.26 |
2024-10-31 (Thursday) | 15,290![]() | USD 447,385![]() | USD 447,385 | 54 | USD -12,437 | USD 29.26 | USD 30.18 |
2024-10-30 (Wednesday) | 15,236 | USD 459,822![]() | USD 459,822 | 0 | USD 4,570 | USD 30.18 | USD 29.88 |
2024-10-29 (Tuesday) | 15,236 | USD 455,252![]() | USD 455,252 | 0 | USD -1,066 | USD 29.88 | USD 29.95 |
2024-10-28 (Monday) | 15,236 | USD 456,318![]() | USD 456,318 | 0 | USD -4,114 | USD 29.95 | USD 30.22 |
2024-10-25 (Friday) | 15,236 | USD 460,432![]() | USD 460,432 | 0 | USD -4,266 | USD 30.22 | USD 30.5 |
2024-10-24 (Thursday) | 15,236 | USD 464,698![]() | USD 464,698 | 0 | USD 7,313 | USD 30.5 | USD 30.02 |
2024-10-23 (Wednesday) | 15,236 | USD 457,385![]() | USD 457,385 | 0 | USD 6,399 | USD 30.02 | USD 29.6 |
2024-10-22 (Tuesday) | 15,236 | USD 450,986![]() | USD 450,986 | 0 | USD 3,505 | USD 29.6 | USD 29.37 |
2024-10-21 (Monday) | 15,236 | USD 447,481![]() | USD 447,481 | 0 | USD -1,524 | USD 29.37 | USD 29.47 |
2024-10-18 (Friday) | 15,236 | USD 449,005 | USD 449,005 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-30 | SELL | -54 | 16.150* | 21.95 ![]() | |||
2025-04-24 | SELL | -108 | 15.070* | 22.23 ![]() | |||
2025-04-17 | SELL | -54 | 15.150* | 22.63 ![]() | |||
2025-04-15 | SELL | -162 | 15.465* | 22.79 ![]() | |||
2025-04-14 | SELL | -162 | 15.430* | 22.87 ![]() | |||
2025-04-09 | SELL | -216 | 14.900* | 23.15 ![]() | |||
2025-04-07 | SELL | -378 | 14.390* | 23.37 ![]() | |||
2025-04-04 | SELL | -540 | 14.580* | 23.47 ![]() | |||
2025-03-31 | BUY | 54 | 17.090* | 23.73 | |||
2025-03-19 | SELL | -108 | 18.880* | 24.26 ![]() | |||
2025-03-14 | SELL | -324 | 19.520* | 24.46 ![]() | |||
2025-03-13 | SELL | -108 | 18.790* | 24.55 ![]() | |||
2025-03-12 | SELL | -1,836 | 19.120* | 24.62 ![]() | |||
2025-03-07 | SELL | -108 | 20.020* | 24.83 ![]() | |||
2025-03-06 | SELL | -162 | 19.520* | 24.92 ![]() | |||
2025-03-03 | SELL | -54 | 18.440* | 25.21 ![]() | |||
2025-02-28 | SELL | -324 | 20.600* | 25.29 ![]() | |||
2025-02-26 | SELL | -54 | 20.080* | 25.46 ![]() | |||
2025-02-25 | SELL | -162 | 19.780* | 25.56 ![]() | |||
2025-02-18 | BUY | 270 | 20.820* | 26.01 | |||
2025-02-13 | BUY | 54 | 19.860* | 26.36 | |||
2025-02-12 | BUY | 54 | 19.220* | 26.51 | |||
2025-02-11 | BUY | 162 | 19.340* | 26.66 | |||
2025-02-06 | BUY | 486 | 20.360* | 27.10 | |||
2025-01-27 | BUY | 54 | 22.400* | 28.25 | |||
2024-12-30 | BUY | 270 | 23.880* | 28.78 | |||
2024-12-06 | BUY | 216 | 28.620* | 28.78 | |||
2024-12-05 | BUY | 54 | 28.400* | 28.79 | |||
2024-12-04 | BUY | 270 | 28.520* | 28.80 | |||
2024-11-29 | BUY | 270 | 28.200* | 28.85 | |||
2024-11-27 | BUY | 216 | 28.730* | 28.86 | |||
2024-11-26 | BUY | 54 | 27.160* | 28.94 | |||
2024-11-21 | BUY | 270 | 26.540* | 29.28 | |||
2024-11-20 | BUY | 162 | 26.170* | 29.45 | |||
2024-11-18 | BUY | 648 | 25.510* | 29.96 | |||
2024-11-12 | BUY | 432 | 29.270* | 30.01 | |||
2024-11-08 | BUY | 270 | 30.650* | 29.96 | |||
2024-11-07 | BUY | 810 | 29.930* | 29.96 | |||
2024-11-06 | BUY | 108 | 31.420* | 29.84 | |||
2024-10-31 | BUY | 54 | 29.260* | 29.97 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-05-08 | 148,588 | 13 | 347,417 | 42.8% |
2025-05-07 | 266,464 | 88 | 560,516 | 47.5% |
2025-05-06 | 379,133 | 632 | 534,494 | 70.9% |
2025-05-05 | 156,641 | 0 | 268,474 | 58.3% |
2025-05-02 | 213,379 | 0 | 378,519 | 56.4% |
2025-05-01 | 225,370 | 24 | 445,509 | 50.6% |
2025-04-30 | 305,259 | 206 | 660,205 | 46.2% |
2025-04-29 | 309,128 | 130 | 545,934 | 56.6% |
2025-04-28 | 277,874 | 31 | 649,758 | 42.8% |
2025-04-25 | 129,238 | 136 | 354,179 | 36.5% |
2025-04-24 | 170,225 | 16 | 290,068 | 58.7% |
2025-04-23 | 230,468 | 1,405 | 393,768 | 58.5% |
2025-04-22 | 260,223 | 2,484 | 396,091 | 65.7% |
2025-04-21 | 565,983 | 1 | 1,033,604 | 54.8% |
2025-04-17 | 219,096 | 391 | 354,819 | 61.7% |
2025-04-16 | 311,018 | 825 | 605,850 | 51.3% |
2025-04-15 | 306,515 | 144 | 452,816 | 67.7% |
2025-04-14 | 320,690 | 2,323 | 499,975 | 64.1% |
2025-04-11 | 424,343 | 10 | 873,106 | 48.6% |
2025-04-10 | 877,663 | 142 | 1,222,963 | 71.8% |
2025-04-09 | 1,207,350 | 18,425 | 2,880,678 | 41.9% |
2025-04-08 | 284,709 | 1,100 | 738,336 | 38.6% |
2025-04-07 | 330,815 | 4,204 | 719,951 | 45.9% |
2025-04-04 | 484,402 | 1,941 | 1,579,840 | 30.7% |
2025-04-03 | 217,085 | 0 | 804,028 | 27.0% |
2025-04-02 | 297,516 | 1,073 | 2,163,523 | 13.8% |
2025-04-01 | 955,410 | 366,122 | 1,618,326 | 59.0% |
2025-03-31 | 558,231 | 100 | 1,194,177 | 46.7% |
2025-03-28 | 182,658 | 6,010 | 268,895 | 67.9% |
2025-03-27 | 138,090 | 75 | 434,904 | 31.8% |
2025-03-26 | 300,151 | 101 | 584,458 | 51.4% |
2025-03-25 | 604,069 | 5,580 | 1,092,175 | 55.3% |
2025-03-24 | 417,140 | 0 | 525,820 | 79.3% |
2025-03-21 | 476,964 | 0 | 667,985 | 71.4% |
2025-03-20 | 630,132 | 170 | 1,509,202 | 41.8% |
2025-03-19 | 1,891,342 | 997 | 3,651,539 | 51.8% |
2025-03-18 | 119,637 | 0 | 225,867 | 53.0% |
2025-03-17 | 275,353 | 100 | 580,543 | 47.4% |
2025-03-14 | 192,795 | 0 | 486,362 | 39.6% |
2025-03-13 | 116,428 | 0 | 220,329 | 52.8% |
2025-03-12 | 194,032 | 170 | 476,270 | 40.7% |
2025-03-11 | 184,108 | 6 | 385,143 | 47.8% |
2025-03-10 | 196,366 | 0 | 389,513 | 50.4% |
2025-03-07 | 234,052 | 0 | 360,710 | 64.9% |
2025-03-06 | 239,288 | 0 | 327,540 | 73.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.