Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for INDB
| Stock Name | Independent Bank |
| Ticker | INDB(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4538361084 |
| LEI | 549300C5K3W8THR3GE10 |
Show aggregate INDB holdings
News associated with INDB
- The Implied Analyst 12-Month Target For PRF
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:39:14
- Smartleaf Asset Management LLC Has $68,000 Holdings in Independent Bank Corp. (NASDAQ:INDB)
- Smartleaf Asset Management LLC lifted its position in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 105.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,056 shares of the bank’s stock after buying an additional 542 shares during the quarter. Smartleaf […] - 2025-03-10 08:04:50
- Independent Bank (NASDAQ:INDB) Cut to “Sell” at StockNews.com
- StockNews.com cut shares of Independent Bank (NASDAQ:INDB – Free Report) from a hold rating to a sell rating in a research report report published on Friday morning. A number of other brokerages have also commented on INDB. Keefe, Bruyette & Woods cut their price objective on shares of Independent Bank from $82.00 to $80.00 and […] - 2025-03-10 06:28:54
- Proficio Capital Partners LLC Takes $1.52 Million Position in Independent Bank Corp. (NASDAQ:INDB)
- Proficio Capital Partners LLC acquired a new stake in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm acquired 23,600 shares of the bank’s stock, valued at approximately $1,515,000. A number of other large investors have also made changes to their positions in the stock. Geode […] - 2025-03-07 10:04:50
- Los Angeles Capital Management LLC Decreases Stock Position in Independent Bank Corp. (NASDAQ:INDB)
- Los Angeles Capital Management LLC trimmed its position in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) by 11.3% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,854 shares of the bank’s stock after selling 490 shares during the quarter. Los Angeles Capital […] - 2025-03-05 10:41:33
- Handelsbanken Fonder AB Increases Stock Position in Independent Bank Corp. (NASDAQ:INDB)
- Handelsbanken Fonder AB lifted its holdings in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 14.7% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 10,129 shares of the bank’s stock after purchasing an additional 1,300 shares during the period. Handelsbanken Fonder AB’s holdings in Independent Bank were […] - 2025-03-02 09:49:19
- Venturi Wealth Management LLC Takes Position in Independent Bank Corp. (NASDAQ:INDB)
- Venturi Wealth Management LLC acquired a new stake in Independent Bank Corp. (NASDAQ:INDB – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 966 shares of the bank’s stock, valued at approximately $62,000. Other hedge funds and other institutional investors have also […] - 2025-02-25 09:50:50
- CIBC Asset Management Inc Raises Position in Independent Bank Corp. (NASDAQ:INDB)
- CIBC Asset Management Inc increased its holdings in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 3.9% in the fourth quarter, Holdings Channel.com reports. The firm owned 4,206 shares of the bank’s stock after purchasing an additional 158 shares during the period. CIBC Asset Management Inc’s holdings in Independent Bank were worth $270,000 at the […] - 2025-02-25 08:36:56
- KBC Group NV Increases Position in Independent Bank Corp. (NASDAQ:INDB)
- KBC Group NV increased its stake in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) by 34.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,911 shares of the bank’s stock after buying an additional 490 shares during the […] - 2025-02-08 08:36:50
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc INDB holdings
| Date | Number of INDB Shares Held | Base Market Value of INDB Shares | Local Market Value of INDB Shares | Change in INDB Shares Held | Change in INDB Base Value | Current Price per INDB Share Held | Previous Price per INDB Share Held |
|---|
| 2025-03-13 (Thursday) | 6,170 | USD 378,653 | USD 378,653 | 0 | USD -123 | USD 61.37 | USD 61.3899 |
| 2025-03-12 (Wednesday) | 6,170 | USD 378,776 | USD 378,776 | 0 | USD 2,159 | USD 61.3899 | USD 61.04 |
| 2025-03-11 (Tuesday) | 6,170 | USD 376,617 | USD 376,617 | 0 | USD 1,975 | USD 61.04 | USD 60.7199 |
| 2025-03-10 (Monday) | 6,170 | USD 374,642 | USD 374,642 | 0 | USD -14,562 | USD 60.7199 | USD 63.0801 |
| 2025-03-07 (Friday) | 6,170 | USD 389,204 | USD 389,204 | 0 | USD -2,591 | USD 63.0801 | USD 63.5 |
| 2025-03-06 (Thursday) | 6,170 | USD 391,795 | USD 391,795 | 0 | USD -6,787 | USD 63.5 | USD 64.6 |
| 2025-03-05 (Wednesday) | 6,170 | USD 398,582 | USD 398,582 | 0 | USD -2,838 | USD 64.6 | USD 65.06 |
| 2025-03-04 (Tuesday) | 6,170 | USD 401,420 | USD 401,420 | 0 | USD -18,325 | USD 65.06 | USD 68.03 |
| 2025-03-03 (Monday) | 6,170 | USD 419,745 | USD 419,745 | 0 | USD -3,270 | USD 68.03 | USD 68.56 |
| 2025-02-28 (Friday) | 6,170 | USD 423,015 | USD 423,015 | 0 | USD 4,257 | USD 68.56 | USD 67.87 |
| 2025-02-27 (Thursday) | 6,170 | USD 418,758 | USD 418,758 | 0 | USD -3,332 | USD 67.87 | USD 68.41 |
| 2025-02-26 (Wednesday) | 6,170 | USD 422,090 | USD 422,090 | 0 | USD 2,530 | USD 68.41 | USD 68 |
| 2025-02-25 (Tuesday) | 6,170 | USD 419,560 | USD 419,560 | 0 | USD 1,296 | USD 68 | USD 67.79 |
| 2025-02-24 (Monday) | 6,170 | USD 418,264 | USD 418,264 | 0 | USD -679 | USD 67.79 | USD 67.9 |
| 2025-02-21 (Friday) | 6,170 | USD 418,943 | USD 418,943 | 0 | USD -9,934 | USD 67.9 | USD 69.51 |
| 2025-02-20 (Thursday) | 6,170 | USD 428,877 | USD 428,877 | 0 | USD -1,789 | USD 69.51 | USD 69.8 |
| 2025-02-19 (Wednesday) | 6,170 | USD 430,666 | USD 430,666 | 0 | USD -679 | USD 69.8 | USD 69.91 |
| 2025-02-18 (Tuesday) | 6,170 | USD 431,345 | USD 431,345 | 0 | USD 8,515 | USD 69.91 | USD 68.53 |
| 2025-02-17 (Monday) | 6,170 | USD 422,830 | USD 422,830 | 0 | USD 0 | USD 68.53 | USD 68.53 |
| 2025-02-14 (Friday) | 6,170 | USD 422,830 | USD 422,830 | 0 | USD -2,962 | USD 68.53 | USD 69.01 |
| 2025-02-13 (Thursday) | 6,170 | USD 425,792 | USD 425,792 | 0 | USD 1,604 | USD 69.01 | USD 68.7501 |
| 2025-02-12 (Wednesday) | 6,170 | USD 424,188 | USD 424,188 | 0 | USD -9,193 | USD 68.7501 | USD 70.24 |
| 2025-02-11 (Tuesday) | 6,170 | USD 433,381 | USD 433,381 | 0 | USD 5,923 | USD 70.24 | USD 69.2801 |
| 2025-02-10 (Monday) | 6,170 | USD 427,458 | USD 427,458 | 0 | USD -3,208 | USD 69.2801 | USD 69.8 |
| 2025-02-07 (Friday) | 6,170 | USD 430,666 | USD 430,666 | 0 | USD -3,023 | USD 69.8 | USD 70.29 |
| 2025-02-06 (Thursday) | 6,170 | USD 433,689 | USD 433,689 | 0 | USD 7,774 | USD 70.29 | USD 69.03 |
| 2025-02-05 (Wednesday) | 6,170 | USD 425,915 | USD 425,915 | 0 | USD 5,491 | USD 69.03 | USD 68.14 |
| 2025-02-04 (Tuesday) | 6,170 | USD 420,424 | USD 420,424 | 0 | USD 11,785 | USD 68.14 | USD 66.23 |
| 2025-02-03 (Monday) | 6,170 | USD 408,639 | USD 408,639 | 0 | USD -5,738 | USD 66.23 | USD 67.16 |
| 2025-01-31 (Friday) | 6,170 | USD 414,377 | USD 414,377 | 0 | USD -741 | USD 67.16 | USD 67.2801 |
| 2025-01-30 (Thursday) | 6,170 | USD 415,118 | USD 415,118 | 0 | USD 3,887 | USD 67.2801 | USD 66.6501 |
| 2025-01-29 (Wednesday) | 6,170 | USD 411,231 | USD 411,231 | 0 | USD -2,036 | USD 66.6501 | USD 66.9801 |
| 2025-01-28 (Tuesday) | 6,170 | USD 413,267 | USD 413,267 | 0 | USD -3,023 | USD 66.9801 | USD 67.47 |
| 2025-01-27 (Monday) | 6,170 | USD 416,290 | USD 416,290 | 0 | USD 5,491 | USD 67.47 | USD 66.5801 |
| 2025-01-24 (Friday) | 6,170 | USD 410,799 | USD 410,799 | 0 | USD 4,319 | USD 66.5801 | USD 65.8801 |
| 2025-01-23 (Thursday) | 6,170 | USD 406,480 | USD 406,480 | 0 | USD -9,070 | USD 65.8801 | USD 67.3501 |
| 2025-01-22 (Wednesday) | 6,170 | USD 415,550 | USD 415,550 | | | | |
| 2025-01-21 (Tuesday) | 6,170 | USD 420,794 | USD 420,794 | | | | |
| 2025-01-20 (Monday) | 6,170 | USD 413,637 | USD 413,637 | | | | |
| 2025-01-17 (Friday) | 6,170 | USD 413,637 | USD 413,637 | | | | |
| 2025-01-16 (Thursday) | 6,170 | USD 394,386 | USD 394,386 | | | | |
| 2025-01-15 (Wednesday) | 6,170 | USD 399,816 | USD 399,816 | | | | |
| 2025-01-14 (Tuesday) | 6,170 | USD 392,165 | USD 392,165 | | | | |
| 2025-01-13 (Monday) | 6,170 | USD 376,617 | USD 376,617 | | | | |
| 2025-01-10 (Friday) | 6,170 | USD 372,113 | USD 372,113 | | | | |
| 2025-01-09 (Thursday) | 6,170 | USD 384,700 | USD 384,700 | | | | |
| 2025-01-09 (Thursday) | 6,170 | USD 384,700 | USD 384,700 | | | | |
| 2025-01-09 (Thursday) | 6,170 | USD 384,700 | USD 384,700 | | | | |
| 2025-01-08 (Wednesday) | 6,170 | USD 384,700 | USD 384,700 | | | | |
| 2025-01-08 (Wednesday) | 6,170 | USD 384,700 | USD 384,700 | | | | |
| 2025-01-08 (Wednesday) | 6,170 | USD 384,700 | USD 384,700 | | | | |
| 2025-01-02 (Thursday) | 6,170 | USD 389,882 | USD 389,882 | 0 | USD -5,677 | USD 63.19 | USD 64.11 |
| 2024-12-30 (Monday) | 6,170 | USD 395,559 | USD 395,559 | 0 | USD -39,981 | USD 64.11 | USD 70.59 |
| 2024-12-10 (Tuesday) | 6,170 | USD 435,540 | USD 435,540 | 0 | USD -617 | USD 70.59 | USD 70.6899 |
| 2024-12-09 (Monday) | 6,170 | USD 436,157 | USD 436,157 | 0 | USD -6,664 | USD 70.6899 | USD 71.77 |
| 2024-12-06 (Friday) | 6,170 | USD 442,821 | USD 442,821 | 0 | USD 2,098 | USD 71.77 | USD 71.43 |
| 2024-12-05 (Thursday) | 6,170 | USD 440,723 | USD 440,723 | 0 | USD -5,615 | USD 71.43 | USD 72.34 |
| 2024-12-04 (Wednesday) | 6,170 | USD 446,338 | USD 446,338 | 0 | USD 4,689 | USD 72.34 | USD 71.5801 |
| 2024-12-03 (Tuesday) | 6,170 | USD 441,649 | USD 441,649 | 0 | USD -6,725 | USD 71.5801 | USD 72.67 |
| 2024-12-02 (Monday) | 6,170 | USD 448,374 | USD 448,374 | 0 | USD 1,728 | USD 72.67 | USD 72.39 |
| 2024-11-29 (Friday) | 6,170 | USD 446,646 | USD 446,646 | 0 | USD -3,702 | USD 72.39 | USD 72.99 |
| 2024-11-28 (Thursday) | 6,170 | USD 450,348 | USD 450,348 | 0 | USD 0 | USD 72.99 | USD 72.99 |
| 2024-11-27 (Wednesday) | 6,170 | USD 450,348 | USD 450,348 | 0 | USD -2,283 | USD 72.99 | USD 73.36 |
| 2024-11-26 (Tuesday) | 6,170 | USD 452,631 | USD 452,631 | 0 | USD -9,934 | USD 73.36 | USD 74.97 |
| 2024-11-25 (Monday) | 6,170 | USD 462,565 | USD 462,565 | 0 | USD 6,108 | USD 74.97 | USD 73.9801 |
| 2024-11-22 (Friday) | 6,170 | USD 456,457 | USD 456,457 | 0 | USD 11,353 | USD 73.9801 | USD 72.14 |
| 2024-11-21 (Thursday) | 6,170 | USD 445,104 | USD 445,104 | 0 | USD 8,206 | USD 72.14 | USD 70.8101 |
| 2024-11-20 (Wednesday) | 6,170 | USD 436,898 | USD 436,898 | 0 | USD 124 | USD 70.8101 | USD 70.79 |
| 2024-11-19 (Tuesday) | 6,170 | USD 436,774 | USD 436,774 | 0 | USD -5,245 | USD 70.79 | USD 71.64 |
| 2024-11-18 (Monday) | 6,170 | USD 442,019 | USD 442,019 | 0 | USD -12,957 | USD 71.64 | USD 73.74 |
| 2024-11-12 (Tuesday) | 6,170 | USD 454,976 | USD 454,976 | 0 | USD 10,181 | USD 73.74 | USD 72.09 |
| 2024-11-08 (Friday) | 6,170 | USD 444,795 | USD 444,795 | 0 | USD 9,131 | USD 72.09 | USD 70.61 |
| 2024-11-07 (Thursday) | 6,170 | USD 435,664 | USD 435,664 | 0 | USD -14,314 | USD 70.61 | USD 72.93 |
| 2024-11-06 (Wednesday) | 6,170 | USD 449,978 | USD 449,978 | 0 | USD 60,034 | USD 72.93 | USD 63.2 |
| 2024-11-05 (Tuesday) | 6,170 | USD 389,944 | USD 389,944 | 0 | USD 8,391 | USD 63.2 | USD 61.84 |
| 2024-11-04 (Monday) | 6,170 | USD 381,553 | USD 381,553 | 0 | USD -4,689 | USD 61.84 | USD 62.6 |
| 2024-11-01 (Friday) | 6,170 | USD 386,242 | USD 386,242 | 0 | USD -1,851 | USD 62.6 | USD 62.9 |
| 2024-10-31 (Thursday) | 6,170 | USD 388,093 | USD 388,093 | 0 | USD -8,206 | USD 62.9 | USD 64.23 |
| 2024-10-30 (Wednesday) | 6,170 | USD 396,299 | USD 396,299 | 0 | USD 6,540 | USD 64.23 | USD 63.17 |
| 2024-10-29 (Tuesday) | 6,170 | USD 389,759 | USD 389,759 | 0 | USD -3,208 | USD 63.17 | USD 63.69 |
| 2024-10-28 (Monday) | 6,170 | USD 392,967 | USD 392,967 | 0 | USD 11,352 | USD 63.69 | USD 61.8501 |
| 2024-10-25 (Friday) | 6,170 | USD 381,615 | USD 381,615 | 0 | USD -5,861 | USD 61.8501 | USD 62.8 |
| 2024-10-24 (Thursday) | 6,170 | USD 387,476 | USD 387,476 | 0 | USD 370 | USD 62.8 | USD 62.74 |
| 2024-10-23 (Wednesday) | 6,170 | USD 387,106 | USD 387,106 | 0 | USD 3,517 | USD 62.74 | USD 62.17 |
| 2024-10-22 (Tuesday) | 6,170 | USD 383,589 | USD 383,589 | 0 | USD -1,234 | USD 62.17 | USD 62.37 |
| 2024-10-21 (Monday) | 6,170 | USD 384,823 | USD 384,823 | 0 | USD 4,936 | USD 62.37 | USD 61.57 |
| 2024-10-18 (Friday) | 6,170 | USD 379,887 | USD 379,887 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INDB by Blackrock for IE00B3VWM098
Show aggregate share trades of INDB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INDB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 65,354 | 0 | 103,940 | 62.9% |
| 2025-03-13 | 42,757 | 131 | 63,247 | 67.6% |
| 2025-03-12 | 77,543 | 50 | 140,227 | 55.3% |
| 2025-03-11 | 56,187 | 380 | 104,140 | 54.0% |
| 2025-03-10 | 76,462 | 31 | 120,168 | 63.6% |
| 2025-03-07 | 40,029 | 61 | 81,752 | 49.0% |
| 2025-03-06 | 24,064 | 183 | 57,082 | 42.2% |
| 2025-03-05 | 46,543 | 0 | 77,652 | 59.9% |
| 2025-03-04 | 47,475 | 308 | 73,227 | 64.8% |
| 2025-03-03 | 52,182 | 46 | 72,268 | 72.2% |
| 2025-02-28 | 43,792 | 0 | 70,173 | 62.4% |
| 2025-02-27 | 35,838 | 114 | 66,005 | 54.3% |
| 2025-02-26 | 42,730 | 0 | 64,210 | 66.5% |
| 2025-02-25 | 46,275 | 0 | 62,304 | 74.3% |
| 2025-02-24 | 40,037 | 33 | 63,313 | 63.2% |
| 2025-02-21 | 65,392 | 0 | 82,109 | 79.6% |
| 2025-02-20 | 62,660 | 57 | 87,656 | 71.5% |
| 2025-02-19 | 53,888 | 0 | 79,482 | 67.8% |
| 2025-02-18 | 39,348 | 0 | 67,455 | 58.3% |
| 2025-02-14 | 30,432 | 0 | 86,057 | 35.4% |
| 2025-02-13 | 27,847 | 57 | 43,976 | 63.3% |
| 2025-02-12 | 66,530 | 141 | 90,639 | 73.4% |
| 2025-02-11 | 27,932 | 0 | 65,376 | 42.7% |
| 2025-02-10 | 36,997 | 0 | 59,472 | 62.2% |
| 2025-02-07 | 52,957 | 0 | 71,981 | 73.6% |
| 2025-02-06 | 29,466 | 0 | 44,123 | 66.8% |
| 2025-02-05 | 22,490 | 0 | 39,338 | 57.2% |
| 2025-02-04 | 22,569 | 0 | 40,803 | 55.3% |
| 2025-02-03 | 33,283 | 88 | 51,941 | 64.1% |
| 2025-01-31 | 29,234 | 0 | 47,853 | 61.1% |
| 2025-01-30 | 27,523 | 0 | 66,963 | 41.1% |
| 2025-01-29 | 23,396 | 0 | 33,169 | 70.5% |
| 2025-01-28 | 29,512 | 0 | 55,145 | 53.5% |
| 2025-01-27 | 33,508 | 0 | 57,479 | 58.3% |
| 2025-01-24 | 41,199 | 0 | 61,937 | 66.5% |
| 2025-01-23 | 49,920 | 27 | 73,442 | 68.0% |
| 2025-01-22 | 88,077 | 0 | 110,742 | 79.5% |
| 2025-01-21 | 65,662 | 0 | 91,139 | 72.0% |
| 2025-01-17 | 65,180 | 0 | 113,854 | 57.2% |
| 2025-01-16 | 28,378 | 34 | 50,225 | 56.5% |
| 2025-01-15 | 49,560 | 62 | 72,043 | 68.8% |
| 2025-01-14 | 39,587 | 0 | 62,234 | 63.6% |
| 2025-01-13 | 46,009 | 0 | 58,371 | 78.8% |
| 2025-01-10 | 36,911 | 88 | 50,826 | 72.6% |
| 2025-01-08 | 21,242 | 0 | 35,819 | 59.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.