Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for INDI

Stock NameIndus Gas Limited
TickerINDI(GBX) LSE
TYPECommon Stock
CountryUK
ISINGG00B39HF298
LEI213800JXIKNVS64GNX93
TickerINDI(EUR) ETF Plus

Show aggregate INDI holdings

News associated with INDI

Why Indie Semiconductor Stock Is Plummeting Today
Indie Semiconductor (NASDAQ: INDI) stock is losing ground Friday following the company's recent earnings report. The tech specialist's share price was down 9.1% as of 11 a.m. ET. Meanwhile, the S&P 500 index was down 0.6%, and the Nasdaq Composite index was down 0.7%. - 2025-02-21 16:36:59
Applied Materials (AMAT) Q1 Earnings and Revenues Top Estimates
Applied Materials (AMAT) delivered earnings and revenue surprises of 4.39% and 0.18%, respectively, for the quarter ended January 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-02-13 22:15:07
Why Electric Vehicle Stocks Rivian, Wolfspeed, and Indie Semiconductor Rallied Today
Shares of electric vehicle (EV) stocks were on the rise Thursday, including Rivian (NASDAQ: RIVN) and EV-related power chipmakers Wolfspeed (NYSE: WOLF) and Indie Semiconductor (NASDAQ: INDI). These stocks were up 5.7%, 14.9%, and 5.1%, respectively, as of 1:30 p.m. ET. - 2025-02-13 19:00:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc INDI holdings

DateNumber of INDI Shares HeldBase Market Value of INDI SharesLocal Market Value of INDI SharesChange in INDI Shares HeldChange in INDI Base ValueCurrent Price per INDI Share HeldPrevious Price per INDI Share Held
2025-03-13 (Thursday)15,407INDI holding decreased by -92USD 36,823INDI holding decreased by -3009USD 36,823-92USD -3,009 USD 2.39002 USD 2.56997
2025-03-12 (Wednesday)15,499INDI holding decreased by -1564USD 39,832INDI holding decreased by -4191USD 39,832-1,564USD -4,191 USD 2.56997 USD 2.58003
2025-03-11 (Tuesday)17,063USD 44,023INDI holding decreased by -2730USD 44,0230USD -2,730 USD 2.58003 USD 2.74002
2025-03-10 (Monday)17,063USD 46,753INDI holding decreased by -3242USD 46,7530USD -3,242 USD 2.74002 USD 2.93002
2025-03-07 (Friday)17,063INDI holding decreased by -92USD 49,995INDI holding decreased by -441USD 49,995-92USD -441 USD 2.93002 USD 2.94002
2025-03-06 (Thursday)17,155INDI holding decreased by -138USD 50,436INDI holding decreased by -2654USD 50,436-138USD -2,654 USD 2.94002 USD 3.07003
2025-03-05 (Wednesday)17,293USD 53,090INDI holding increased by 7782USD 53,0900USD 7,782 USD 3.07003 USD 2.62002
2025-03-04 (Tuesday)17,293USD 45,308INDI holding decreased by -2594USD 45,3080USD -2,594 USD 2.62002 USD 2.77002
2025-03-03 (Monday)17,293INDI holding decreased by -46USD 47,902INDI holding decreased by -4288USD 47,902-46USD -4,288 USD 2.77002 USD 3.00998
2025-02-28 (Friday)17,339INDI holding decreased by -276USD 52,190INDI holding decreased by -1007USD 52,190-276USD -1,007 USD 3.00998 USD 3.01998
2025-02-27 (Thursday)17,615USD 53,197INDI holding decreased by -3171USD 53,1970USD -3,171 USD 3.01998 USD 3.2
2025-02-26 (Wednesday)17,615INDI holding decreased by -46USD 56,368INDI holding decreased by -1737USD 56,368-46USD -1,737 USD 3.2 USD 3.29002
2025-02-25 (Tuesday)17,661INDI holding decreased by -138USD 58,105INDI holding decreased by -4280USD 58,105-138USD -4,280 USD 3.29002 USD 3.50497
2025-02-24 (Monday)17,799USD 62,385INDI holding increased by 1690USD 62,3850USD 1,690 USD 3.50497 USD 3.41002
2025-02-21 (Friday)17,799USD 60,695INDI holding decreased by -8899USD 60,6950USD -8,899 USD 3.41002 USD 3.90999
2025-02-20 (Thursday)17,799USD 69,594INDI holding decreased by -2492USD 69,5940USD -2,492 USD 3.90999 USD 4.05
2025-02-19 (Wednesday)17,799USD 72,086INDI holding increased by 356USD 72,0860USD 356 USD 4.05 USD 4.03
2025-02-19 (Wednesday)17,799USD 72,086INDI holding increased by 356USD 72,0860USD 356 USD 4.05 USD 4.03
2025-02-18 (Tuesday)17,799INDI holding increased by 230USD 71,730INDI holding increased by 3914USD 71,730230USD 3,914 USD 4.03 USD 3.85998
2025-02-17 (Monday)17,569USD 67,816USD 67,8160USD 0 USD 3.85998 USD 3.85998
2025-02-14 (Friday)17,569USD 67,816INDI holding decreased by -527USD 67,8160USD -527 USD 3.85998 USD 3.88998
2025-02-13 (Thursday)17,569INDI holding increased by 46USD 68,343INDI holding increased by 4735USD 68,34346USD 4,735 USD 3.88998 USD 3.62997
2025-02-12 (Wednesday)17,523INDI holding increased by 46USD 63,608INDI holding decreased by -2455USD 63,60846USD -2,455 USD 3.62997 USD 3.78
2025-02-11 (Tuesday)17,477INDI holding increased by 138USD 66,063INDI holding decreased by -2773USD 66,063138USD -2,773 USD 3.78 USD 3.97001
2025-02-10 (Monday)17,339USD 68,836INDI holding decreased by -5375USD 68,8360USD -5,375 USD 3.97001 USD 4.28
2025-02-07 (Friday)17,339USD 74,211INDI holding increased by 173USD 74,2110USD 173 USD 4.28 USD 4.27003
2025-02-06 (Thursday)17,339INDI holding increased by 414USD 74,038INDI holding increased by 922USD 74,038414USD 922 USD 4.27003 USD 4.32
2025-02-05 (Wednesday)16,925USD 73,116INDI holding increased by 2200USD 73,1160USD 2,200 USD 4.32 USD 4.19001
2025-02-04 (Tuesday)16,925USD 70,916INDI holding increased by 3216USD 70,9160USD 3,216 USD 4.19001 USD 4
2025-02-03 (Monday)16,925USD 67,700INDI holding decreased by -1693USD 67,7000USD -1,693 USD 4 USD 4.10003
2025-01-31 (Friday)16,925USD 69,393INDI holding decreased by -2200USD 69,3930USD -2,200 USD 4.10003 USD 4.23001
2025-01-30 (Thursday)16,925USD 71,593INDI holding increased by 1354USD 71,5930USD 1,354 USD 4.23001 USD 4.15001
2025-01-29 (Wednesday)16,925USD 70,239INDI holding decreased by -677USD 70,2390USD -677 USD 4.15001 USD 4.19001
2025-01-28 (Tuesday)16,925USD 70,916INDI holding increased by 169USD 70,9160USD 169 USD 4.19001 USD 4.18003
2025-01-27 (Monday)16,925INDI holding increased by 46USD 70,747INDI holding decreased by -1326USD 70,74746USD -1,326 USD 4.18003 USD 4.26998
2025-01-24 (Friday)16,879USD 72,073INDI holding decreased by -1519USD 72,0730USD -1,519 USD 4.26998 USD 4.35997
2025-01-23 (Thursday)16,879USD 73,592INDI holding increased by 1687USD 73,5920USD 1,687 USD 4.35997 USD 4.26003
2025-01-22 (Wednesday)16,879USD 71,905USD 71,905
2025-01-21 (Tuesday)16,971USD 74,163USD 74,163
2025-01-20 (Monday)16,971USD 72,636USD 72,636
2025-01-17 (Friday)16,971USD 72,636USD 72,636
2025-01-16 (Thursday)17,017USD 73,343USD 73,343
2025-01-15 (Wednesday)16,971USD 74,672USD 74,672
2025-01-14 (Tuesday)16,971USD 66,187USD 66,187
2025-01-13 (Monday)16,833USD 67,164USD 67,164
2025-01-10 (Friday)16,741USD 69,643USD 69,643
2025-01-09 (Thursday)16,741USD 71,651USD 71,651
2025-01-09 (Thursday)16,741USD 71,651USD 71,651
2025-01-09 (Thursday)16,741USD 71,651USD 71,651
2025-01-08 (Wednesday)16,741USD 71,651USD 71,651
2025-01-08 (Wednesday)16,741USD 71,651USD 71,651
2025-01-08 (Wednesday)16,741USD 71,651USD 71,651
2025-01-02 (Thursday)16,465USD 69,318INDI holding increased by 1811USD 69,3180USD 1,811 USD 4.21002 USD 4.10003
2024-12-30 (Monday)16,465INDI holding increased by 230USD 67,507INDI holding decreased by -2791USD 67,507230USD -2,791 USD 4.10003 USD 4.33003
2024-12-10 (Tuesday)16,235USD 70,298INDI holding increased by 1949USD 70,2980USD 1,949 USD 4.33003 USD 4.20998
2024-12-09 (Monday)16,235USD 68,349INDI holding decreased by -1299USD 68,3490USD -1,299 USD 4.20998 USD 4.28999
2024-12-06 (Friday)16,235INDI holding increased by 184USD 69,648INDI holding increased by 5926USD 69,648184USD 5,926 USD 4.28999 USD 3.96997
2024-12-05 (Thursday)16,051INDI holding increased by 46USD 63,722INDI holding increased by 2503USD 63,72246USD 2,503 USD 3.96997 USD 3.82499
2024-12-04 (Wednesday)16,005INDI holding increased by 230USD 61,219INDI holding decreased by -2354USD 61,219230USD -2,354 USD 3.82499 USD 4.02998
2024-12-03 (Tuesday)15,775USD 63,573INDI holding decreased by -19719USD 63,5730USD -19,719 USD 4.02998 USD 5.28
2024-12-02 (Monday)15,775USD 83,292INDI holding increased by 789USD 83,2920USD 789 USD 5.28 USD 5.22998
2024-11-29 (Friday)15,775INDI holding increased by 230USD 82,503INDI holding increased by 4312USD 82,503230USD 4,312 USD 5.22998 USD 5.02998
2024-11-28 (Thursday)15,545USD 78,191USD 78,1910USD 0 USD 5.02998 USD 5.02998
2024-11-27 (Wednesday)15,545INDI holding increased by 184USD 78,191INDI holding increased by 1386USD 78,191184USD 1,386 USD 5.02998 USD 5
2024-11-26 (Tuesday)15,361INDI holding increased by 46USD 76,805INDI holding decreased by -5896USD 76,80546USD -5,896 USD 5 USD 5.4
2024-11-25 (Monday)15,315USD 82,701INDI holding increased by 6432USD 82,7010USD 6,432 USD 5.4 USD 4.98002
2024-11-22 (Friday)15,315USD 76,269INDI holding increased by 5054USD 76,2690USD 5,054 USD 4.98002 USD 4.65002
2024-11-21 (Thursday)15,315INDI holding increased by 230USD 71,215INDI holding increased by 2578USD 71,215230USD 2,578 USD 4.65002 USD 4.55002
2024-11-20 (Wednesday)15,085INDI holding increased by 138USD 68,637INDI holding decreased by -1464USD 68,637138USD -1,464 USD 4.55002 USD 4.68997
2024-11-19 (Tuesday)14,947USD 70,101INDI holding increased by 8968USD 70,1010USD 8,968 USD 4.68997 USD 4.08998
2024-11-18 (Monday)14,947INDI holding increased by 552USD 61,133INDI holding decreased by -7243USD 61,133552USD -7,243 USD 4.08998 USD 4.74998
2024-11-12 (Tuesday)14,395INDI holding increased by 598USD 68,376INDI holding decreased by -7232USD 68,376598USD -7,232 USD 4.74998 USD 5.48003
2024-11-08 (Friday)13,797USD 75,608INDI holding increased by 28284USD 75,6080USD 28,284 USD 5.48003 USD 3.43002
2024-11-07 (Thursday)13,797INDI holding increased by 690USD 47,324INDI holding increased by 1581USD 47,324690USD 1,581 USD 3.43002 USD 3.48997
2024-11-06 (Wednesday)13,107INDI holding increased by 92USD 45,743INDI holding increased by 2403USD 45,74392USD 2,403 USD 3.48997 USD 3.33
2024-11-05 (Tuesday)13,015USD 43,340INDI holding decreased by -521USD 43,3400USD -521 USD 3.33 USD 3.37003
2024-11-04 (Monday)13,015USD 43,861INDI holding decreased by -1561USD 43,8610USD -1,561 USD 3.37003 USD 3.48997
2024-11-01 (Friday)13,015USD 45,422INDI holding increased by 2342USD 45,4220USD 2,342 USD 3.48997 USD 3.31003
2024-10-31 (Thursday)13,015INDI holding increased by 46USD 43,080INDI holding decreased by -3738USD 43,08046USD -3,738 USD 3.31003 USD 3.60999
2024-10-30 (Wednesday)12,969USD 46,818INDI holding decreased by -1297USD 46,8180USD -1,297 USD 3.60999 USD 3.71
2024-10-29 (Tuesday)12,969USD 48,115INDI holding increased by 2723USD 48,1150USD 2,723 USD 3.71 USD 3.50004
2024-10-28 (Monday)12,969USD 45,392INDI holding increased by 260USD 45,3920USD 260 USD 3.50004 USD 3.47999
2024-10-25 (Friday)12,969USD 45,132INDI holding increased by 778USD 45,1320USD 778 USD 3.47999 USD 3.42
2024-10-24 (Thursday)12,969USD 44,354INDI holding decreased by -259USD 44,3540USD -259 USD 3.42 USD 3.43997
2024-10-23 (Wednesday)12,969USD 44,613INDI holding decreased by -1297USD 44,6130USD -1,297 USD 3.43997 USD 3.53998
2024-10-22 (Tuesday)12,969USD 45,910INDI holding increased by 908USD 45,9100USD 908 USD 3.53998 USD 3.46997
2024-10-21 (Monday)12,969USD 45,002INDI holding decreased by -2594USD 45,0020USD -2,594 USD 3.46997 USD 3.66998
2024-10-18 (Friday)12,969USD 47,596USD 47,596
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INDI by Blackrock for IE00B3VWM098

Show aggregate share trades of INDI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-92 2.390* 3.90 Profit of 359 on sale
2025-03-12SELL-1,564 2.570* 3.92 Profit of 6,130 on sale
2025-03-07SELL-92 2.930* 3.97 Profit of 365 on sale
2025-03-06SELL-138 2.940* 3.99 Profit of 550 on sale
2025-03-03SELL-46 2.770* 4.04 Profit of 186 on sale
2025-02-28SELL-276 3.010* 4.06 Profit of 1,121 on sale
2025-02-26SELL-46 3.200* 4.09 Profit of 188 on sale
2025-02-25SELL-138 3.290* 4.11 Profit of 567 on sale
2025-02-18BUY230 4.030* 4.14
2025-02-13BUY46 3.890* 4.15
2025-02-12BUY46 3.630* 4.16
2025-02-11BUY138 3.780* 4.17
2025-02-06BUY414 4.270* 4.17
2025-01-27BUY46 4.180* 4.17
2024-12-30BUY230 4.100* 4.16
2024-12-06BUY184 4.290* 4.15
2024-12-05BUY46 3.970* 4.16
2024-12-04BUY230 3.825* 4.17
2024-11-29BUY230 5.230* 4.09
2024-11-27BUY184 5.030* 4.01
2024-11-26BUY46 5.000* 3.96
2024-11-21BUY230 4.650* 3.80
2024-11-20BUY138 4.550* 3.76
2024-11-18BUY552 4.090* 3.68
2024-11-12BUY598 4.750* 3.60
2024-11-07BUY690 3.430* 3.47
2024-11-06BUY92 3.490* 3.47
2024-10-31BUY46 3.310* 3.52
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INDI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-145,063,7324,0966,517,74377.7%
2025-03-131,268,1511,2151,755,06772.3%
2025-03-121,067,8921,2101,971,88554.2%
2025-03-11833,2841,3491,625,39551.3%
2025-03-10776,69411,3741,598,65848.6%
2025-03-07627,10274,1341,122,68055.9%
2025-03-06845,4868,9351,629,83151.9%
2025-03-052,099,40166,7783,146,27166.7%
2025-03-041,783,747119,0532,895,90961.6%
2025-03-032,280,85242,4833,174,35471.9%
2025-02-284,414,7631,9845,466,80680.8%
2025-02-27685,9942,0361,402,97748.9%
2025-02-26498,9501,073960,03152.0%
2025-02-251,041,9693,7721,743,43759.8%
2025-02-24753,15288,5601,779,70642.3%
2025-02-216,065,069427,4537,815,48777.6%
2025-02-20896,2561,3361,530,05058.6%
2025-02-19378,234214980,17238.6%
2025-02-18547,8823,6761,115,79149.1%
2025-02-14748,0681,8561,219,67061.3%
2025-02-13631,966451,215,50852.0%
2025-02-123,974,7124,6054,658,64185.3%
2025-02-11761,0555,5841,158,41565.7%
2025-02-10885,3136131,472,41460.1%
2025-02-07552,7130794,54969.6%
2025-02-06816,62651,320,87061.8%
2025-02-05332,741721767,08243.4%
2025-02-04513,018439823,09062.3%
2025-02-031,310,6962,5891,712,84876.5%
2025-01-31896,89601,883,15947.6%
2025-01-30803,3885,9951,352,59459.4%
2025-01-291,176,6152811,352,17787.0%
2025-01-28883,66301,191,76274.1%
2025-01-27848,9953,0741,337,56463.5%
2025-01-241,203,9471001,873,25464.3%
2025-01-23895,2316,5801,578,19456.7%
2025-01-22330,4511,308823,90140.1%
2025-01-21440,01511,1061,200,33136.7%
2025-01-17473,7201,191953,39849.7%
2025-01-16228,0701,731694,45932.8%
2025-01-153,144,02677,6344,710,08466.8%
2025-01-14863,11832,6871,470,24958.7%
2025-01-131,373,5113,2832,025,68567.8%
2025-01-102,867,5581,6823,323,63586.3%
2025-01-081,212,6861,7311,638,78274.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.