Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for INGR

Stock NameIngredion Incorporated
TickerINGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4571871023
LEIPKSTQ48QDN0XSVS7YK88

Show aggregate INGR holdings

News associated with INGR

Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Ingredion Incorporated (NYSE:INGR) Receives $152.20 Average Price Target from Brokerages
Shares of Ingredion Incorporated (NYSE:INGR – Get Free Report) have received an average rating of “Hold” from the five brokerages that are currently covering the company, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and two have given a buy recommendation to the company. The average 12 month price […] - 2025-04-30 05:34:47
Barclays PLC Has $13.32 Million Stock Holdings in Ingredion Incorporated (NYSE:INGR)
Barclays PLC raised its stake in Ingredion Incorporated (NYSE:INGR – Free Report) by 104.8% during the 4th quarter, Holdings Channel.com reports. The firm owned 96,865 shares of the company’s stock after buying an additional 49,574 shares during the period. Barclays PLC’s holdings in Ingredion were worth $13,323,000 as of its most recent filing with the […] - 2025-04-21 08:08:53
Commonwealth Equity Services LLC Cuts Stock Holdings in Ingredion Incorporated (NYSE:INGR)
Commonwealth Equity Services LLC lowered its stake in Ingredion Incorporated (NYSE:INGR – Free Report) by 4.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 8,117 shares of the company’s stock after selling 396 shares during the quarter. Commonwealth Equity Services […] - 2025-04-01 07:36:44
EverSource Wealth Advisors LLC Increases Holdings in Ingredion Incorporated (NYSE:INGR)
EverSource Wealth Advisors LLC increased its position in Ingredion Incorporated (NYSE:INGR – Free Report) by 32.4% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 323 shares of the company’s stock after acquiring an additional 79 shares during the period. EverSource Wealth Advisors LLC’s […] - 2025-03-21 08:58:56
Proficio Capital Partners LLC Takes $3.63 Million Position in Ingredion Incorporated (NYSE:INGR)
Proficio Capital Partners LLC purchased a new stake in Ingredion Incorporated (NYSE:INGR – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 26,412 shares of the company’s stock, valued at approximately $3,633,000. A number of other hedge funds and other […] - 2025-03-18 07:50:52
Victory Capital Management Inc. Purchases 45,863 Shares of Ingredion Incorporated (NYSE:INGR)
Victory Capital Management Inc. raised its position in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 74.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 107,438 shares of the company’s stock after acquiring an additional 45,863 shares during the period. […] - 2025-03-13 10:02:57
Ingredion Incorporated (NYSE:INGR) Stock Position Lessened by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. decreased its holdings in Ingredion Incorporated (NYSE:INGR – Free Report) by 0.4% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 679,027 shares of the company’s stock after selling 2,679 shares during the quarter. Charles Schwab Investment Management Inc. […] - 2025-03-10 08:15:05
Ingredion Incorporates $50 Million Investment to Modernize Cedar Rapids Facility for Industrial Starch Production
Ingredion invests $50 million to enhance industrial starch production in Cedar Rapids, addressing growing demand for sustainable packaging solutions. - 2025-02-28 05:00:23
Ingredion Incorporated (NYSE:INGR) Shares Sold by Principal Securities Inc.
Principal Securities Inc. lessened its position in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 1.0% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 8,694 shares of the company’s stock after selling 90 shares during the period. Principal Securities Inc.’s holdings in […] - 2025-02-20 09:58:52
Asset Management One Co. Ltd. Sells 6,371 Shares of Ingredion Incorporated (NYSE:INGR)
Asset Management One Co. Ltd. lessened its position in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 22.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 22,022 shares of the company’s stock after selling 6,371 shares during the period. Asset Management One Co. […] - 2025-02-20 08:42:50
Allspring Global Investments Holdings LLC Sells 60,999 Shares of Ingredion Incorporated (NYSE:INGR)
Allspring Global Investments Holdings LLC cut its stake in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 44.8% during the 4th quarter, HoldingsChannel reports. The firm owned 75,303 shares of the company’s stock after selling 60,999 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Ingredion were worth $10,279,000 at the end […] - 2025-02-19 09:08:11
Ingredion Incorporated (NYSE:INGR) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System trimmed its position in Ingredion Incorporated (NYSE:INGR – Free Report) by 1.9% in the fourth quarter, HoldingsChannel.com reports. The firm owned 79,469 shares of the company’s stock after selling 1,509 shares during the quarter. New York State Teachers Retirement System’s holdings in Ingredion were worth $10,932,000 at the end […] - 2025-02-18 08:58:59
Yousif Capital Management LLC Sells 694 Shares of Ingredion Incorporated (NYSE:INGR)
Yousif Capital Management LLC lessened its position in Ingredion Incorporated (NYSE:INGR – Free Report) by 3.8% in the 4th quarter, Holdings Channel reports. The firm owned 17,445 shares of the company’s stock after selling 694 shares during the period. Yousif Capital Management LLC’s holdings in Ingredion were worth $2,400,000 at the end of the most […] - 2025-02-11 08:34:56
Ingredion Incorporated (NYSE:INGR) Stake Lowered by Spire Wealth Management
Spire Wealth Management reduced its stake in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 91.2% during the 4th quarter, HoldingsChannel reports. The fund owned 1,145 shares of the company’s stock after selling 11,879 shares during the period. Spire Wealth Management’s holdings in Ingredion were worth $158,000 as of its most recent SEC filing. […] - 2025-02-08 09:04:54
U.S. Capital Wealth Advisors LLC Has $290,000 Position in Ingredion Incorporated (NYSE:INGR)
U.S. Capital Wealth Advisors LLC lifted its stake in Ingredion Incorporated (NYSE:INGR – Free Report) by 17.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,106 shares of the company’s stock after acquiring an additional 315 shares during the quarter. U.S. Capital Wealth Advisors […] - 2025-02-07 10:16:49
Caprock Group LLC Acquires New Position in Ingredion Incorporated (NYSE:INGR)
Caprock Group LLC bought a new position in shares of Ingredion Incorporated (NYSE:INGR – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm bought 1,917 shares of the company’s stock, valued at approximately $264,000. Several other large investors have also […] - 2025-02-07 08:54:13
Ingredion Incorporated (NYSE:INGR) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC trimmed its position in Ingredion Incorporated (NYSE:INGR – Free Report) by 13.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 22,255 shares of the company’s stock after selling 3,530 shares during the quarter. DAVENPORT & Co LLC’s holdings in […] - 2025-02-05 09:12:52
Tuesday's ETF Movers: KWEB, IYK
In trading on Tuesday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 4.6% on the day. Components of that ETF showing particular strength include shares of Iqiyi, up about 9.1% and shares of Pdd Holdings, up about 8.2% on the day. And underperform - 2025-02-04 17:40:17

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc INGR holdings

DateNumber of INGR Shares HeldBase Market Value of INGR SharesLocal Market Value of INGR SharesChange in INGR Shares HeldChange in INGR Base ValueCurrent Price per INGR Share HeldPrevious Price per INGR Share Held
2025-05-08 (Thursday)24,859USD 3,411,401USD 3,411,401
2025-05-07 (Wednesday)24,859USD 3,373,118INGR holding decreased by -68362USD 3,373,1180USD -68,362 USD 135.69 USD 138.44
2025-05-06 (Tuesday)24,859USD 3,441,480INGR holding increased by 119572USD 3,441,4800USD 119,572 USD 138.44 USD 133.63
2025-05-05 (Monday)24,859USD 3,321,908INGR holding increased by 29582USD 3,321,9080USD 29,582 USD 133.63 USD 132.44
2025-05-02 (Friday)24,859USD 3,292,326INGR holding increased by 35797USD 3,292,3260USD 35,797 USD 132.44 USD 131
2025-05-01 (Thursday)24,859USD 3,256,529INGR holding decreased by -45243USD 3,256,5290USD -45,243 USD 131 USD 132.82
2025-04-30 (Wednesday)24,859INGR holding decreased by -84USD 3,301,772INGR holding increased by 5555USD 3,301,772-84USD 5,555 USD 132.82 USD 132.15
2025-04-29 (Tuesday)24,943USD 3,296,217INGR holding increased by 27187USD 3,296,2170USD 27,187 USD 132.15 USD 131.06
2025-04-28 (Monday)24,943USD 3,269,030INGR holding increased by 21451USD 3,269,0300USD 21,451 USD 131.06 USD 130.2
2025-04-25 (Friday)24,943USD 3,247,579INGR holding increased by 3492USD 3,247,5790USD 3,492 USD 130.2 USD 130.06
2025-04-24 (Thursday)24,943INGR holding decreased by -168USD 3,244,087INGR holding decreased by -25867USD 3,244,087-168USD -25,867 USD 130.06 USD 130.22
2025-04-23 (Wednesday)25,111USD 3,269,954INGR holding decreased by -13811USD 3,269,9540USD -13,811 USD 130.22 USD 130.77
2025-04-22 (Tuesday)25,111USD 3,283,765INGR holding increased by 59261USD 3,283,7650USD 59,261 USD 130.77 USD 128.41
2025-04-21 (Monday)25,111USD 3,224,504INGR holding decreased by -33146USD 3,224,5040USD -33,146 USD 128.41 USD 129.73
2025-04-18 (Friday)25,111USD 3,257,650USD 3,257,6500USD 0 USD 129.73 USD 129.73
2025-04-17 (Thursday)25,111INGR holding decreased by -84USD 3,257,650INGR holding increased by 29919USD 3,257,650-84USD 29,919 USD 129.73 USD 128.11
2025-04-16 (Wednesday)25,195USD 3,227,731INGR holding decreased by -52154USD 3,227,7310USD -52,154 USD 128.11 USD 130.18
2025-04-15 (Tuesday)25,195INGR holding decreased by -252USD 3,279,885INGR holding decreased by -60288USD 3,279,885-252USD -60,288 USD 130.18 USD 131.26
2025-04-14 (Monday)25,447INGR holding decreased by -252USD 3,340,173INGR holding increased by 588USD 3,340,173-252USD 588 USD 131.26 USD 129.95
2025-04-11 (Friday)25,699USD 3,339,585INGR holding increased by 62706USD 3,339,5850USD 62,706 USD 129.95 USD 127.51
2025-04-10 (Thursday)25,699USD 3,276,879INGR holding decreased by -15163USD 3,276,8790USD -15,163 USD 127.51 USD 128.1
2025-04-09 (Wednesday)25,699INGR holding decreased by -336USD 3,292,042INGR holding increased by 84009USD 3,292,042-336USD 84,009 USD 128.1 USD 123.22
2025-04-08 (Tuesday)26,035USD 3,208,033INGR holding decreased by -53111USD 3,208,0330USD -53,111 USD 123.22 USD 125.26
2025-04-07 (Monday)26,035INGR holding decreased by -588USD 3,261,144INGR holding decreased by -223540USD 3,261,144-588USD -223,540 USD 125.26 USD 130.89
2025-04-04 (Friday)26,623INGR holding decreased by -840USD 3,484,684INGR holding decreased by -231609USD 3,484,684-840USD -231,609 USD 130.89 USD 135.32
2025-04-02 (Wednesday)27,463USD 3,716,293INGR holding decreased by -17576USD 3,716,2930USD -17,576 USD 135.32 USD 135.96
2025-04-01 (Tuesday)27,463USD 3,733,869INGR holding increased by 20597USD 3,733,8690USD 20,597 USD 135.96 USD 135.21
2025-03-31 (Monday)27,463INGR holding increased by 84USD 3,713,272INGR holding increased by 17381USD 3,713,27284USD 17,381 USD 135.21 USD 134.99
2025-03-28 (Friday)27,379USD 3,695,891INGR holding decreased by -16701USD 3,695,8910USD -16,701 USD 134.99 USD 135.6
2025-03-27 (Thursday)27,379USD 3,712,592INGR holding increased by 15332USD 3,712,5920USD 15,332 USD 135.6 USD 135.04
2025-03-26 (Wednesday)27,379USD 3,697,260INGR holding increased by 70090USD 3,697,2600USD 70,090 USD 135.04 USD 132.48
2025-03-25 (Tuesday)27,379USD 3,627,170INGR holding decreased by -15332USD 3,627,1700USD -15,332 USD 132.48 USD 133.04
2025-03-24 (Monday)27,379USD 3,642,502INGR holding increased by 74197USD 3,642,5020USD 74,197 USD 133.04 USD 130.33
2025-03-21 (Friday)27,379USD 3,568,305INGR holding decreased by -39152USD 3,568,3050USD -39,152 USD 130.33 USD 131.76
2025-03-20 (Thursday)27,379USD 3,607,457INGR holding decreased by -17796USD 3,607,4570USD -17,796 USD 131.76 USD 132.41
2025-03-19 (Wednesday)27,379INGR holding decreased by -168USD 3,625,253INGR holding decreased by -12328USD 3,625,253-168USD -12,328 USD 132.41 USD 132.05
2025-03-18 (Tuesday)27,547USD 3,637,581INGR holding decreased by -32506USD 3,637,5810USD -32,506 USD 132.05 USD 133.23
2025-03-17 (Monday)27,547USD 3,670,087INGR holding increased by 53441USD 3,670,0870USD 53,441 USD 133.23 USD 131.29
2025-03-14 (Friday)27,547INGR holding decreased by -504USD 3,616,646INGR holding decreased by -45412USD 3,616,646-504USD -45,412 USD 131.29 USD 130.55
2025-03-13 (Thursday)28,051INGR holding decreased by -168USD 3,662,058INGR holding decreased by -21650USD 3,662,058-168USD -21,650 USD 130.55 USD 130.54
2025-03-12 (Wednesday)28,219INGR holding decreased by -2856USD 3,683,708INGR holding decreased by -449889USD 3,683,708-2,856USD -449,889 USD 130.54 USD 133.02
2025-03-11 (Tuesday)31,075USD 4,133,597INGR holding decreased by -117152USD 4,133,5970USD -117,152 USD 133.02 USD 136.79
2025-03-10 (Monday)31,075USD 4,250,749INGR holding increased by 41019USD 4,250,7490USD 41,019 USD 136.79 USD 135.47
2025-03-07 (Friday)31,075INGR holding decreased by -170USD 4,209,730INGR holding increased by 115385USD 4,209,730-170USD 115,385 USD 135.47 USD 131.04
2025-03-06 (Thursday)31,245INGR holding decreased by -255USD 4,094,345INGR holding increased by 24230USD 4,094,345-255USD 24,230 USD 131.04 USD 129.21
2025-03-05 (Wednesday)31,500USD 4,070,115INGR holding increased by 3780USD 4,070,1150USD 3,780 USD 129.21 USD 129.09
2025-03-04 (Tuesday)31,500USD 4,066,335INGR holding decreased by -45990USD 4,066,3350USD -45,990 USD 129.09 USD 130.55
2025-03-03 (Monday)31,500INGR holding decreased by -85USD 4,112,325INGR holding decreased by -12992USD 4,112,325-85USD -12,992 USD 130.55 USD 130.61
2025-02-28 (Friday)31,585INGR holding decreased by -28799USD 4,125,317INGR holding decreased by -3737887USD 4,125,317-28,799USD -3,737,887 USD 130.61 USD 130.22
2025-02-27 (Thursday)60,384USD 7,863,204INGR holding decreased by -21135USD 7,863,2040USD -21,135 USD 130.22 USD 130.57
2025-02-26 (Wednesday)60,384INGR holding decreased by -159USD 7,884,339INGR holding decreased by -136398USD 7,884,339-159USD -136,398 USD 130.57 USD 132.48
2025-02-25 (Tuesday)60,543INGR holding decreased by -477USD 8,020,737INGR holding increased by 69831USD 8,020,737-477USD 69,831 USD 132.48 USD 130.3
2025-02-24 (Monday)61,020USD 7,950,906INGR holding increased by 135464USD 7,950,9060USD 135,464 USD 130.3 USD 128.08
2025-02-21 (Friday)61,020USD 7,815,442INGR holding increased by 104955USD 7,815,4420USD 104,955 USD 128.08 USD 126.36
2025-02-20 (Thursday)61,020USD 7,710,487INGR holding decreased by -33561USD 7,710,4870USD -33,561 USD 126.36 USD 126.91
2025-02-19 (Wednesday)61,020USD 7,744,048INGR holding increased by 79936USD 7,744,0480USD 79,936 USD 126.91 USD 125.6
2025-02-18 (Tuesday)61,020INGR holding increased by 795USD 7,664,112INGR holding increased by 27582USD 7,664,112795USD 27,582 USD 125.6 USD 126.8
2025-02-17 (Monday)60,225USD 7,636,530USD 7,636,5300USD 0 USD 126.8 USD 126.8
2025-02-14 (Friday)60,225USD 7,636,530INGR holding decreased by -87326USD 7,636,5300USD -87,326 USD 126.8 USD 128.25
2025-02-13 (Thursday)60,225INGR holding increased by 159USD 7,723,856INGR holding increased by 37811USD 7,723,856159USD 37,811 USD 128.25 USD 127.96
2025-02-12 (Wednesday)60,066INGR holding increased by 1566USD 7,686,045INGR holding increased by 159435USD 7,686,0451,566USD 159,435 USD 127.96 USD 128.66
2025-02-11 (Tuesday)58,500INGR holding increased by 468USD 7,526,610INGR holding increased by 124048USD 7,526,610468USD 124,048 USD 128.66 USD 127.56
2025-02-10 (Monday)58,032USD 7,402,562INGR holding decreased by -19731USD 7,402,5620USD -19,731 USD 127.56 USD 127.9
2025-02-07 (Friday)58,032USD 7,422,293INGR holding increased by 29597USD 7,422,2930USD 29,597 USD 127.9 USD 127.39
2025-02-06 (Thursday)58,032INGR holding increased by 1404USD 7,392,696INGR holding increased by 242278USD 7,392,6961,404USD 242,278 USD 127.39 USD 126.27
2025-02-05 (Wednesday)56,628USD 7,150,418INGR holding decreased by -48700USD 7,150,4180USD -48,700 USD 126.27 USD 127.13
2025-02-04 (Tuesday)56,628USD 7,199,118INGR holding decreased by -430372USD 7,199,1180USD -430,372 USD 127.13 USD 134.73
2025-02-03 (Monday)56,628USD 7,629,490INGR holding decreased by -96834USD 7,629,4900USD -96,834 USD 134.73 USD 136.44
2025-01-31 (Friday)56,628USD 7,726,324INGR holding decreased by -52098USD 7,726,3240USD -52,098 USD 136.44 USD 137.36
2025-01-30 (Thursday)56,628USD 7,778,422INGR holding increased by 39073USD 7,778,4220USD 39,073 USD 137.36 USD 136.67
2025-01-29 (Wednesday)56,628USD 7,739,349INGR holding increased by 89472USD 7,739,3490USD 89,472 USD 136.67 USD 135.09
2025-01-28 (Tuesday)56,628USD 7,649,877INGR holding decreased by -84375USD 7,649,8770USD -84,375 USD 135.09 USD 136.58
2025-01-27 (Monday)56,628INGR holding increased by 156USD 7,734,252INGR holding increased by 67613USD 7,734,252156USD 67,613 USD 136.58 USD 135.76
2025-01-24 (Friday)56,472USD 7,666,639INGR holding decreased by -52519USD 7,666,6390USD -52,519 USD 135.76 USD 136.69
2025-01-23 (Thursday)56,472USD 7,719,158INGR holding increased by 70590USD 7,719,1580USD 70,590 USD 136.69 USD 135.44
2025-01-22 (Wednesday)56,472USD 7,648,568USD 7,648,568
2025-01-21 (Tuesday)56,784USD 7,751,016USD 7,751,016
2025-01-20 (Monday)56,784USD 7,672,086USD 7,672,086
2025-01-17 (Friday)56,784USD 7,672,086USD 7,672,086
2025-01-16 (Thursday)56,940USD 7,648,750USD 7,648,750
2025-01-15 (Wednesday)56,784USD 7,542,619USD 7,542,619
2025-01-14 (Tuesday)56,784USD 7,538,644USD 7,538,644
2025-01-13 (Monday)56,316USD 7,423,575USD 7,423,575
2025-01-10 (Friday)56,006USD 7,326,145USD 7,326,145
2025-01-09 (Thursday)56,006USD 7,477,361USD 7,477,361
2025-01-09 (Thursday)56,006USD 7,477,361USD 7,477,361
2025-01-09 (Thursday)56,006USD 7,477,361USD 7,477,361
2025-01-08 (Wednesday)56,006USD 7,477,361USD 7,477,361
2025-01-08 (Wednesday)56,006USD 7,477,361USD 7,477,361
2025-01-08 (Wednesday)56,006USD 7,477,361USD 7,477,361
2025-01-02 (Thursday)55,076USD 7,517,874INGR holding decreased by -35249USD 7,517,8740USD -35,249 USD 136.5 USD 137.14
2024-12-30 (Monday)55,076INGR holding increased by 775USD 7,553,123INGR holding decreased by -260248USD 7,553,123775USD -260,248 USD 137.14 USD 143.89
2024-12-10 (Tuesday)54,301USD 7,813,371INGR holding increased by 58645USD 7,813,3710USD 58,645 USD 143.89 USD 142.81
2024-12-09 (Monday)54,301USD 7,754,726INGR holding decreased by -131408USD 7,754,7260USD -131,408 USD 142.81 USD 145.23
2024-12-06 (Friday)54,301INGR holding increased by 620USD 7,886,134INGR holding decreased by -50602USD 7,886,134620USD -50,602 USD 145.23 USD 147.85
2024-12-05 (Thursday)53,681INGR holding increased by 155USD 7,936,736INGR holding decreased by -59513USD 7,936,736155USD -59,513 USD 147.85 USD 149.39
2024-12-04 (Wednesday)53,526INGR holding increased by 775USD 7,996,249INGR holding increased by 130547USD 7,996,249775USD 130,547 USD 149.39 USD 149.11
2024-12-03 (Tuesday)52,751USD 7,865,702INGR holding increased by 52751USD 7,865,7020USD 52,751 USD 149.11 USD 148.11
2024-12-02 (Monday)52,751USD 7,812,951INGR holding increased by 40619USD 7,812,9510USD 40,619 USD 148.11 USD 147.34
2024-11-29 (Friday)52,751INGR holding increased by 775USD 7,772,332INGR holding increased by 130301USD 7,772,332775USD 130,301 USD 147.34 USD 147.03
2024-11-28 (Thursday)51,976USD 7,642,031USD 7,642,0310USD 0 USD 147.03 USD 147.03
2024-11-27 (Wednesday)51,976INGR holding increased by 620USD 7,642,031INGR holding increased by 258USD 7,642,031620USD 258 USD 147.03 USD 148.8
2024-11-26 (Tuesday)51,356INGR holding increased by 155USD 7,641,773INGR holding increased by 49689USD 7,641,773155USD 49,689 USD 148.8 USD 148.28
2024-11-25 (Monday)51,201USD 7,592,084INGR holding increased by 92674USD 7,592,0840USD 92,674 USD 148.28 USD 146.47
2024-11-22 (Friday)51,201USD 7,499,410INGR holding increased by 108034USD 7,499,4100USD 108,034 USD 146.47 USD 144.36
2024-11-21 (Thursday)51,201INGR holding increased by 775USD 7,391,376INGR holding increased by 213235USD 7,391,376775USD 213,235 USD 144.36 USD 142.35
2024-11-20 (Wednesday)50,426INGR holding increased by 465USD 7,178,141INGR holding increased by 84678USD 7,178,141465USD 84,678 USD 142.35 USD 141.98
2024-11-19 (Tuesday)49,961USD 7,093,463INGR holding increased by 157377USD 7,093,4630USD 157,377 USD 141.98 USD 138.83
2024-11-18 (Monday)49,961INGR holding increased by 1860USD 6,936,086INGR holding decreased by -290127USD 6,936,0861,860USD -290,127 USD 138.83 USD 150.23
2024-11-12 (Tuesday)48,101INGR holding increased by 1240USD 7,226,213INGR holding increased by 124428USD 7,226,2131,240USD 124,428 USD 150.23 USD 151.55
2024-11-08 (Friday)46,861INGR holding increased by 775USD 7,101,785INGR holding increased by 188885USD 7,101,785775USD 188,885 USD 151.55 USD 150
2024-11-07 (Thursday)46,086INGR holding increased by 2325USD 6,912,900INGR holding increased by 325994USD 6,912,9002,325USD 325,994 USD 150 USD 150.52
2024-11-06 (Wednesday)43,761INGR holding increased by 310USD 6,586,906INGR holding decreased by -141916USD 6,586,906310USD -141,916 USD 150.52 USD 154.86
2024-11-05 (Tuesday)43,451USD 6,728,822INGR holding increased by 904650USD 6,728,8220USD 904,650 USD 154.86 USD 134.04
2024-11-04 (Monday)43,451USD 5,824,172INGR holding increased by 11732USD 5,824,1720USD 11,732 USD 134.04 USD 133.77
2024-11-01 (Friday)43,451USD 5,812,440INGR holding increased by 43885USD 5,812,4400USD 43,885 USD 133.77 USD 132.76
2024-10-31 (Thursday)43,451INGR holding increased by 154USD 5,768,555INGR holding decreased by -17656USD 5,768,555154USD -17,656 USD 132.76 USD 133.64
2024-10-30 (Wednesday)43,297USD 5,786,211INGR holding increased by 12123USD 5,786,2110USD 12,123 USD 133.64 USD 133.36
2024-10-29 (Tuesday)43,297USD 5,774,088INGR holding decreased by -64079USD 5,774,0880USD -64,079 USD 133.36 USD 134.84
2024-10-28 (Monday)43,297USD 5,838,167INGR holding decreased by -6928USD 5,838,1670USD -6,928 USD 134.84 USD 135
2024-10-25 (Friday)43,297USD 5,845,095INGR holding decreased by -25545USD 5,845,0950USD -25,545 USD 135 USD 135.59
2024-10-24 (Thursday)43,297USD 5,870,640INGR holding decreased by -16453USD 5,870,6400USD -16,453 USD 135.59 USD 135.97
2024-10-23 (Wednesday)43,297USD 5,887,093INGR holding increased by 68409USD 5,887,0930USD 68,409 USD 135.97 USD 134.39
2024-10-22 (Tuesday)43,297USD 5,818,684INGR holding increased by 19917USD 5,818,6840USD 19,917 USD 134.39 USD 133.93
2024-10-21 (Monday)43,297USD 5,798,767INGR holding decreased by -14288USD 5,798,7670USD -14,288 USD 133.93 USD 134.26
2024-10-18 (Friday)43,297USD 5,813,055USD 5,813,055
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INGR by Blackrock for IE00B3VWM098

Show aggregate share trades of INGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-84 132.820* 134.89 Profit of 11,331 on sale
2025-04-24SELL-168 130.060* 135.05 Profit of 22,689 on sale
2025-04-17SELL-84 129.730* 135.34 Profit of 11,368 on sale
2025-04-15SELL-252 130.180* 135.47 Profit of 34,139 on sale
2025-04-14SELL-252 131.260* 135.52 Profit of 34,150 on sale
2025-04-09SELL-336 128.100* 135.76 Profit of 45,614 on sale
2025-04-07SELL-588 125.260* 136.02 Profit of 79,982 on sale
2025-04-04SELL-840 130.890* 136.08 Profit of 114,310 on sale
2025-03-31BUY84 135.210* 136.10
2025-03-19SELL-168 132.410* 136.42 Profit of 22,918 on sale
2025-03-14SELL-504 131.290* 136.60 Profit of 68,845 on sale
2025-03-13SELL-168 130.550* 136.68 Profit of 22,963 on sale
2025-03-12SELL-2,856 130.540* 136.77 Profit of 390,622 on sale
2025-03-07SELL-170 135.470* 136.85 Profit of 23,264 on sale
2025-03-06SELL-255 131.040* 136.94 Profit of 34,919 on sale
2025-03-03SELL-85 130.550* 137.29 Profit of 11,670 on sale
2025-02-28SELL-28,799 130.610* 137.40 Profit of 3,957,035 on sale
2025-02-26SELL-159 130.570* 137.64 Profit of 21,885 on sale
2025-02-25SELL-477 132.480* 137.73 Profit of 65,696 on sale
2025-02-18BUY795 125.600* 138.70
2025-02-13BUY159 128.250* 139.38
2025-02-12BUY1,566 127.960* 139.62
2025-02-11BUY468 128.660* 139.84
2025-02-06BUY1,404 127.390* 140.66
2025-01-27BUY156 136.580* 142.15
2024-12-30BUY775 137.140* 142.83
2024-12-06BUY620 145.230* 142.71
2024-12-05BUY155 147.850* 142.54
2024-12-04BUY775 149.390* 142.29
2024-11-29BUY775 147.340* 141.58
2024-11-27BUY620 147.030* 141.11
2024-11-26BUY155 148.800* 140.76
2024-11-21BUY775 144.360* 139.87
2024-11-20BUY465 142.350* 139.74
2024-11-18BUY1,860 138.830* 139.65
2024-11-12BUY1,240 150.230* 138.95
2024-11-08BUY775 151.550* 138.05
2024-11-07BUY2,325 150.000* 137.13
2024-11-06BUY310 150.520* 136.01
2024-10-31BUY154 132.760* 134.59
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09105,428128147,52971.5%
2025-05-0871,21113134,44653.0%
2025-05-0794,5440201,35947.0%
2025-05-06206,18128302,31868.2%
2025-05-05178,1580263,61567.6%
2025-05-02188,1520252,47874.5%
2025-05-0172,881600129,67656.2%
2025-04-3090,87546146,76561.9%
2025-04-29129,0490189,24168.2%
2025-04-28107,76010157,78768.3%
2025-04-2568,4260105,48464.9%
2025-04-2489,2630144,32861.8%
2025-04-2373,0600123,03159.4%
2025-04-2270,2310113,16962.1%
2025-04-2165,91848114,50157.6%
2025-04-1783,8050165,91150.5%
2025-04-1685,70719192,86144.4%
2025-04-1567,9640123,62855.0%
2025-04-1477,182334170,02145.4%
2025-04-11101,89551153,65366.3%
2025-04-1079,8990133,16860.0%
2025-04-0999,89916250,60739.9%
2025-04-08104,6774209,23750.0%
2025-04-07130,5115301,60243.3%
2025-04-0493,09144191,02548.7%
2025-04-03106,7190193,44755.2%
2025-04-0272,05826123,45358.4%
2025-04-0159,73054116,93051.1%
2025-03-3174,1910126,61058.6%
2025-03-28125,5760219,46157.2%
2025-03-2774,0820126,26158.7%
2025-03-2693,9270168,88155.6%
2025-03-2576,5330119,65164.0%
2025-03-24127,2720194,45665.5%
2025-03-21214,2830258,12883.0%
2025-03-20113,8252,215155,18073.4%
2025-03-19109,4160144,63375.7%
2025-03-1894,4350123,80776.3%
2025-03-17113,3520156,72872.3%
2025-03-14121,4560170,75471.1%
2025-03-13158,8590201,68978.8%
2025-03-12243,4790316,72376.9%
2025-03-11234,6840299,67178.3%
2025-03-10196,0688242,61180.8%
2025-03-07251,7320311,30080.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.