Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for INSP

Stock NameInspirit Energy Holdings Plc
TickerINSP(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B44W9L31
LEI2138003WD884IOTL5X04

Show aggregate INSP holdings

News associated with INSP

Inspire Medical Systems (NYSE:INSP) Shares Gap Down Following Insider Selling
Inspire Medical Systems, Inc. (NYSE:INSP – Get Free Report) gapped down prior to trading on Tuesday after an insider sold shares in the company. The stock had previously closed at $158.74, but opened at $144.65. Inspire Medical Systems shares last traded at $150.88, with a volume of 164,739 shares changing hands. Specifically, Director Shawn Mccormick […] - 2025-05-07 06:05:13
Analysts Forecast 23% Gains Ahead For IJT
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:57:34
Tower Research Capital LLC TRC Sells 979 Shares of Inspire Medical Systems, Inc. (NYSE:INSP)
Tower Research Capital LLC TRC reduced its stake in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 43.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,275 shares of the company’s stock after selling 979 shares during the quarter. Tower Research Capital LLC TRC’s holdings in Inspire Medical Systems […] - 2025-05-05 08:34:54
Mariner LLC Boosts Stake in Inspire Medical Systems, Inc. (NYSE:INSP)
Mariner LLC lifted its holdings in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 1.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 4,837 shares of the company’s stock after purchasing an additional 77 shares during the period. Mariner LLC’s holdings in Inspire Medical Systems were worth $897,000 at the end of […] - 2025-04-29 08:01:01
Barclays PLC Sells 14,150 Shares of Inspire Medical Systems, Inc. (NYSE:INSP)
Barclays PLC lessened its position in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 33.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 28,375 shares of the company’s stock after selling 14,150 shares during the period. Barclays PLC owned approximately 0.09% of Inspire […] - 2025-04-27 08:22:49
Envestnet Asset Management Inc. Acquires 1,752 Shares of Inspire Medical Systems, Inc. (NYSE:INSP)
Envestnet Asset Management Inc. boosted its stake in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 7.3% in the fourth quarter, Holdings Channel reports. The institutional investor owned 25,667 shares of the company’s stock after acquiring an additional 1,752 shares during the period. Envestnet Asset Management Inc.’s holdings in Inspire Medical Systems […] - 2025-04-23 08:38:51
XTX Topco Ltd Invests $459,000 in Inspire Medical Systems, Inc. (NYSE:INSP)
XTX Topco Ltd bought a new stake in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund bought 2,478 shares of the company’s stock, valued at approximately $459,000. Several other institutional investors and hedge […] - 2025-04-21 08:13:00
Alliancebernstein L.P. Sells 106 Shares of Inspire Medical Systems, Inc. (NYSE:INSP)
Alliancebernstein L.P. decreased its stake in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 1.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,918 shares of the company’s stock after selling 106 shares during the period. Alliancebernstein L.P.’s holdings in […] - 2025-04-17 07:31:00
California Public Employees Retirement System Lowers Position in Inspire Medical Systems, Inc. (NYSE:INSP)
California Public Employees Retirement System decreased its holdings in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 24.5% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 38,568 shares of the company’s stock after selling 12,516 shares during the period. California Public Employees Retirement System’s holdings in Inspire Medical Systems […] - 2025-04-08 08:51:11
CIBC Private Wealth Group LLC Decreases Position in Inspire Medical Systems, Inc. (NYSE:INSP)
CIBC Private Wealth Group LLC cut its stake in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 9.7% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 1,160 shares of the company’s stock after selling 125 shares during the period. CIBC Private Wealth Group […] - 2025-04-07 08:04:57
Blair William & Co. IL Has $893,000 Holdings in Inspire Medical Systems, Inc. (NYSE:INSP)
Blair William & Co. IL decreased its position in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 42.1% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,816 shares of the company’s stock after selling 3,501 shares during the […] - 2025-04-04 08:23:17
Analysts Expect FNX Will Reach $136
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-03 10:57:43
Inspire Medical Systems, Inc. (NYSE:INSP) Stock Holdings Cut by Mitsubishi UFJ Asset Management Co. Ltd.
Mitsubishi UFJ Asset Management Co. Ltd. cut its position in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 34.5% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 3,103 shares of the company’s stock after selling 1,633 shares during the quarter. Mitsubishi […] - 2025-04-03 07:44:54
Inspire Medical Systems, Inc. (NYSE:INSP) Receives $226.70 Consensus Target Price from Brokerages
Shares of Inspire Medical Systems, Inc. (NYSE:INSP – Get Free Report) have earned an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the company, Marketbeat.com reports. Three investment analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average […] - 2025-04-02 05:51:04
Prudential Financial Inc. Sells 654 Shares of Inspire Medical Systems, Inc. (NYSE:INSP)
Prudential Financial Inc. trimmed its position in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 2.2% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 28,740 shares of the company’s stock after selling 654 shares during the quarter. Prudential Financial Inc. owned […] - 2025-04-01 08:32:45
Vanguard Group Inc. Purchases 38,219 Shares of Inspire Medical Systems, Inc. (NYSE:INSP)
Vanguard Group Inc. lifted its position in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 1.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,270,357 shares of the company’s stock after purchasing an additional 38,219 […] - 2025-03-31 08:14:52
Inspirit Energy (LON:INSP) Share Price Passes Above Fifty Day Moving Average – Should You Sell?
Inspirit Energy Holdings Plc (LON:INSP – Get Free Report)’s share price crossed above its fifty day moving average during trading on Monday . The stock has a fifty day moving average of GBX 0 ($0.00) and traded as high as GBX 0 ($0.00). Inspirit Energy shares last traded at GBX 0 ($0.00), with a volume […] - 2025-03-25 07:51:06
Arizona State Retirement System Boosts Holdings in Inspire Medical Systems, Inc. (NYSE:INSP)
Arizona State Retirement System raised its stake in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 1.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,655 shares of the company’s stock after purchasing an additional […] - 2025-03-13 10:02:53
Victory Capital Management Inc. Reduces Stock Position in Inspire Medical Systems, Inc. (NYSE:INSP)
Victory Capital Management Inc. lessened its stake in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 77,469 shares of the company’s stock after selling 5,380 shares during […] - 2025-03-13 08:32:56
Smartleaf Asset Management LLC Raises Stock Position in Inspire Medical Systems, Inc. (NYSE:INSP)
Smartleaf Asset Management LLC grew its holdings in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 178.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 357 shares of the company’s stock after acquiring an additional 229 shares during the period. […] - 2025-03-10 09:10:54
Inspire Medical Systems (NYSE:INSP) vs. Beta Bionics (NASDAQ:BBNX) Head-To-Head Survey
Beta Bionics (NASDAQ:BBNX – Get Free Report) and Inspire Medical Systems (NYSE:INSP – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, valuation, profitability, risk and dividends. Insider & Institutional Ownership 94.9% of Inspire […] - 2025-03-10 06:38:54
Y Intercept Hong Kong Ltd Invests $461,000 in Inspire Medical Systems, Inc. (NYSE:INSP)
Y Intercept Hong Kong Ltd purchased a new stake in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,488 shares of the company’s stock, valued at approximately $461,000. Other hedge […] - 2025-03-03 08:28:59
New York State Teachers Retirement System Raises Stock Holdings in Inspire Medical Systems, Inc. (NYSE:INSP)
New York State Teachers Retirement System boosted its position in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 13.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,194 shares of the company’s stock after purchasing an additional 1,100 shares […] - 2025-02-23 09:45:01
Morgan Stanley Cuts Inspire Medical Systems (NYSE:INSP) Price Target to $220.00
Inspire Medical Systems (NYSE:INSP – Free Report) had its price target trimmed by Morgan Stanley from $230.00 to $220.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an overweight rating on the stock. INSP has been the subject of a number of other reports. Piper Sandler lowered their price […] - 2025-02-14 09:35:05
Inspire Medical Systems (NYSE:INSP) Given New $235.00 Price Target at Truist Financial
Inspire Medical Systems (NYSE:INSP – Get Free Report) had its price objective lowered by Truist Financial from $250.00 to $235.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Truist Financial’s price target would indicate a potential upside of 25.55% from the stock’s previous close. […] - 2025-02-13 09:14:55
Royal Bank of Canada Reaffirms Outperform Rating for Inspire Medical Systems (NYSE:INSP)
Inspire Medical Systems (NYSE:INSP – Get Free Report)‘s stock had its “outperform” rating reaffirmed by equities research analysts at Royal Bank of Canada in a research note issued on Tuesday,Benzinga reports. They currently have a $260.00 target price on the stock. Royal Bank of Canada’s price target would suggest a potential upside of 38.91% from […] - 2025-02-13 08:32:49
Stocks Settle Mixed Ahead of Wednesday’s CPI Report
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 15:16:29
Piper Sandler Issues Pessimistic Forecast for Inspire Medical Systems (NYSE:INSP) Stock Price
Inspire Medical Systems (NYSE:INSP – Get Free Report) had its price target decreased by equities researchers at Piper Sandler from $260.00 to $233.00 in a report released on Monday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Piper Sandler’s target price points to a potential upside of 27.21% from the stock’s previous […] - 2025-02-12 07:10:48
Stocks Recover Early Losses as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-12 00:00:29
Stocks Fall on US Tariffs and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH25 ) are down by -0.26%, and March E-mini Nasdaq... - 2025-02-11 18:34:18

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc INSP holdings

DateNumber of INSP Shares HeldBase Market Value of INSP SharesLocal Market Value of INSP SharesChange in INSP Shares HeldChange in INSP Base ValueCurrent Price per INSP Share HeldPrevious Price per INSP Share Held
2025-05-08 (Thursday)8,138USD 1,243,405INSP holding decreased by -30192USD 1,243,4050USD -30,192 USD 152.79 USD 156.5
2025-05-07 (Wednesday)8,138USD 1,273,597INSP holding decreased by -43782USD 1,273,5970USD -43,782 USD 156.5 USD 161.88
2025-05-06 (Tuesday)8,138USD 1,317,379INSP holding increased by 25553USD 1,317,3790USD 25,553 USD 161.88 USD 158.74
2025-05-05 (Monday)8,138USD 1,291,826INSP holding decreased by -8708USD 1,291,8260USD -8,708 USD 158.74 USD 159.81
2025-05-02 (Friday)8,138USD 1,300,534INSP holding increased by 15544USD 1,300,5340USD 15,544 USD 159.81 USD 157.9
2025-05-01 (Thursday)8,138USD 1,284,990INSP holding decreased by -3906USD 1,284,9900USD -3,906 USD 157.9 USD 158.38
2025-04-30 (Wednesday)8,138INSP holding decreased by -27USD 1,288,896INSP holding decreased by -16932USD 1,288,896-27USD -16,932 USD 158.38 USD 159.93
2025-04-29 (Tuesday)8,165USD 1,305,828INSP holding increased by 14860USD 1,305,8280USD 14,860 USD 159.93 USD 158.11
2025-04-28 (Monday)8,165USD 1,290,968INSP holding decreased by -7757USD 1,290,9680USD -7,757 USD 158.11 USD 159.06
2025-04-25 (Friday)8,165USD 1,298,725INSP holding increased by 7022USD 1,298,7250USD 7,022 USD 159.06 USD 158.2
2025-04-24 (Thursday)8,165INSP holding decreased by -54USD 1,291,703INSP holding increased by 72250USD 1,291,703-54USD 72,250 USD 158.2 USD 148.37
2025-04-23 (Wednesday)8,219USD 1,219,453INSP holding decreased by -2794USD 1,219,4530USD -2,794 USD 148.37 USD 148.71
2025-04-22 (Tuesday)8,219USD 1,222,247INSP holding increased by 32958USD 1,222,2470USD 32,958 USD 148.71 USD 144.7
2025-04-21 (Monday)8,219USD 1,189,289INSP holding decreased by -45287USD 1,189,2890USD -45,287 USD 144.7 USD 150.21
2025-04-18 (Friday)8,219USD 1,234,576USD 1,234,5760USD 0 USD 150.21 USD 150.21
2025-04-17 (Thursday)8,219INSP holding decreased by -27USD 1,234,576INSP holding increased by 23156USD 1,234,576-27USD 23,156 USD 150.21 USD 146.91
2025-04-16 (Wednesday)8,246USD 1,211,420INSP holding increased by 5525USD 1,211,4200USD 5,525 USD 146.91 USD 146.24
2025-04-15 (Tuesday)8,246INSP holding decreased by -81USD 1,205,895INSP holding decreased by -40657USD 1,205,895-81USD -40,657 USD 146.24 USD 149.7
2025-04-14 (Monday)8,327INSP holding decreased by -81USD 1,246,552INSP holding increased by 6036USD 1,246,552-81USD 6,036 USD 149.7 USD 147.54
2025-04-11 (Friday)8,408USD 1,240,516INSP holding increased by 24887USD 1,240,5160USD 24,887 USD 147.54 USD 144.58
2025-04-10 (Thursday)8,408USD 1,215,629INSP holding decreased by -77605USD 1,215,6290USD -77,605 USD 144.58 USD 153.81
2025-04-09 (Wednesday)8,408INSP holding decreased by -108USD 1,293,234INSP holding increased by 88986USD 1,293,234-108USD 88,986 USD 153.81 USD 141.41
2025-04-08 (Tuesday)8,516USD 1,204,248INSP holding decreased by -70427USD 1,204,2480USD -70,427 USD 141.41 USD 149.68
2025-04-07 (Monday)8,516INSP holding decreased by -189USD 1,274,675INSP holding increased by 39174USD 1,274,675-189USD 39,174 USD 149.68 USD 141.93
2025-04-04 (Friday)8,705INSP holding increased by 367USD 1,235,501INSP holding decreased by -94910USD 1,235,501367USD -94,910 USD 141.93 USD 159.56
2025-04-02 (Wednesday)8,338USD 1,330,411INSP holding increased by 13174USD 1,330,4110USD 13,174 USD 159.56 USD 157.98
2025-04-01 (Tuesday)8,338USD 1,317,237INSP holding decreased by -10840USD 1,317,2370USD -10,840 USD 157.98 USD 159.28
2025-03-31 (Monday)8,338INSP holding increased by 25USD 1,328,077INSP holding increased by 20941USD 1,328,07725USD 20,941 USD 159.28 USD 157.24
2025-03-28 (Friday)8,313USD 1,307,136INSP holding decreased by -30758USD 1,307,1360USD -30,758 USD 157.24 USD 160.94
2025-03-27 (Thursday)8,313USD 1,337,894INSP holding decreased by -18704USD 1,337,8940USD -18,704 USD 160.94 USD 163.19
2025-03-26 (Wednesday)8,313USD 1,356,598INSP holding decreased by -14631USD 1,356,5980USD -14,631 USD 163.19 USD 164.95
2025-03-25 (Tuesday)8,313USD 1,371,229INSP holding decreased by -50294USD 1,371,2290USD -50,294 USD 164.95 USD 171
2025-03-24 (Monday)8,313USD 1,421,523INSP holding increased by 50543USD 1,421,5230USD 50,543 USD 171 USD 164.92
2025-03-21 (Friday)8,313USD 1,370,980INSP holding increased by 18039USD 1,370,9800USD 18,039 USD 164.92 USD 162.75
2025-03-20 (Thursday)8,313USD 1,352,941INSP holding increased by 832USD 1,352,9410USD 832 USD 162.75 USD 162.65
2025-03-19 (Wednesday)8,313INSP holding decreased by -50USD 1,352,109INSP holding decreased by -5708USD 1,352,109-50USD -5,708 USD 162.65 USD 162.36
2025-03-18 (Tuesday)8,363USD 1,357,817INSP holding decreased by -35375USD 1,357,8170USD -35,375 USD 162.36 USD 166.59
2025-03-17 (Monday)8,363USD 1,393,192INSP holding increased by 37048USD 1,393,1920USD 37,048 USD 166.59 USD 162.16
2025-03-14 (Friday)8,363INSP holding decreased by -150USD 1,356,144INSP holding increased by 3939USD 1,356,144-150USD 3,939 USD 162.16 USD 158.84
2025-03-13 (Thursday)8,513INSP holding decreased by -50USD 1,352,205INSP holding decreased by -39539USD 1,352,205-50USD -39,539 USD 158.84 USD 162.53
2025-03-12 (Wednesday)8,563INSP holding decreased by -850USD 1,391,744INSP holding decreased by -235011USD 1,391,744-850USD -235,011 USD 162.53 USD 172.82
2025-03-11 (Tuesday)9,413USD 1,626,755INSP holding decreased by -61561USD 1,626,7550USD -61,561 USD 172.82 USD 179.36
2025-03-10 (Monday)9,413USD 1,688,316INSP holding decreased by -36993USD 1,688,3160USD -36,993 USD 179.36 USD 183.29
2025-03-07 (Friday)9,413INSP holding decreased by -50USD 1,725,309INSP holding increased by 68338USD 1,725,309-50USD 68,338 USD 183.29 USD 175.1
2025-03-06 (Thursday)9,463INSP holding decreased by -75USD 1,656,971INSP holding decreased by -23625USD 1,656,971-75USD -23,625 USD 175.1 USD 176.2
2025-03-05 (Wednesday)9,538USD 1,680,596INSP holding decreased by -46545USD 1,680,5960USD -46,545 USD 176.2 USD 181.08
2025-03-04 (Tuesday)9,538USD 1,727,141INSP holding decreased by -12972USD 1,727,1410USD -12,972 USD 181.08 USD 182.44
2025-03-03 (Monday)9,538INSP holding decreased by -25USD 1,740,113INSP holding decreased by -34684USD 1,740,113-25USD -34,684 USD 182.44 USD 185.59
2025-02-28 (Friday)9,563INSP holding decreased by -150USD 1,774,797INSP holding decreased by -12589USD 1,774,797-150USD -12,589 USD 185.59 USD 184.02
2025-02-27 (Thursday)9,713USD 1,787,386INSP holding decreased by -122287USD 1,787,3860USD -122,287 USD 184.02 USD 196.61
2025-02-26 (Wednesday)9,713INSP holding decreased by -25USD 1,909,673INSP holding increased by 109604USD 1,909,673-25USD 109,604 USD 196.61 USD 184.85
2025-02-25 (Tuesday)9,738INSP holding decreased by -75USD 1,800,069INSP holding decreased by -29565USD 1,800,069-75USD -29,565 USD 184.85 USD 186.45
2025-02-24 (Monday)9,813USD 1,829,634INSP holding increased by 89593USD 1,829,6340USD 89,593 USD 186.45 USD 177.32
2025-02-21 (Friday)9,813USD 1,740,041INSP holding decreased by -10500USD 1,740,0410USD -10,500 USD 177.32 USD 178.39
2025-02-20 (Thursday)9,813USD 1,750,541INSP holding decreased by -3238USD 1,750,5410USD -3,238 USD 178.39 USD 178.72
2025-02-19 (Wednesday)9,813USD 1,753,779INSP holding decreased by -13346USD 1,753,7790USD -13,346 USD 178.72 USD 180.08
2025-02-18 (Tuesday)9,813INSP holding increased by 125USD 1,767,125INSP holding decreased by -31065USD 1,767,125125USD -31,065 USD 180.08 USD 185.61
2025-02-17 (Monday)9,688USD 1,798,190USD 1,798,1900USD 0 USD 185.61 USD 185.61
2025-02-14 (Friday)9,688USD 1,798,190INSP holding decreased by -14919USD 1,798,1900USD -14,919 USD 185.61 USD 187.15
2025-02-13 (Thursday)9,688INSP holding increased by 25USD 1,813,109INSP holding increased by 6031USD 1,813,10925USD 6,031 USD 187.15 USD 187.01
2025-02-12 (Wednesday)9,663INSP holding increased by 25USD 1,807,078INSP holding increased by 33782USD 1,807,07825USD 33,782 USD 187.01 USD 183.99
2025-02-11 (Tuesday)9,638INSP holding increased by 75USD 1,773,296INSP holding increased by 42489USD 1,773,29675USD 42,489 USD 183.99 USD 180.99
2025-02-10 (Monday)9,563USD 1,730,807INSP holding decreased by -11093USD 1,730,8070USD -11,093 USD 180.99 USD 182.15
2025-02-07 (Friday)9,563USD 1,741,900INSP holding increased by 8989USD 1,741,9000USD 8,989 USD 182.15 USD 181.21
2025-02-06 (Thursday)9,563INSP holding increased by 225USD 1,732,911INSP holding decreased by -59985USD 1,732,911225USD -59,985 USD 181.21 USD 192
2025-02-05 (Wednesday)9,338USD 1,792,896INSP holding decreased by -50238USD 1,792,8960USD -50,238 USD 192 USD 197.38
2025-02-04 (Tuesday)9,338USD 1,843,134INSP holding increased by 50798USD 1,843,1340USD 50,798 USD 197.38 USD 191.94
2025-02-03 (Monday)9,338USD 1,792,336INSP holding decreased by -14567USD 1,792,3360USD -14,567 USD 191.94 USD 193.5
2025-01-31 (Friday)9,338USD 1,806,903INSP holding decreased by -11486USD 1,806,9030USD -11,486 USD 193.5 USD 194.73
2025-01-30 (Thursday)9,338USD 1,818,389INSP holding increased by 44262USD 1,818,3890USD 44,262 USD 194.73 USD 189.99
2025-01-29 (Wednesday)9,338USD 1,774,127INSP holding decreased by -26146USD 1,774,1270USD -26,146 USD 189.99 USD 192.79
2025-01-28 (Tuesday)9,338USD 1,800,273INSP holding increased by 78813USD 1,800,2730USD 78,813 USD 192.79 USD 184.35
2025-01-27 (Monday)9,338INSP holding increased by 25USD 1,721,460INSP holding decreased by -33761USD 1,721,46025USD -33,761 USD 184.35 USD 188.47
2025-01-24 (Friday)9,313USD 1,755,221INSP holding increased by 8195USD 1,755,2210USD 8,195 USD 188.47 USD 187.59
2025-01-23 (Thursday)9,313USD 1,747,026INSP holding decreased by -13597USD 1,747,0260USD -13,597 USD 187.59 USD 189.05
2025-01-22 (Wednesday)9,313USD 1,760,623USD 1,760,623
2025-01-21 (Tuesday)9,363USD 1,732,998USD 1,732,998
2025-01-20 (Monday)9,363USD 1,663,618USD 1,663,618
2025-01-17 (Friday)9,363USD 1,663,618USD 1,663,618
2025-01-16 (Thursday)9,388USD 1,631,916USD 1,631,916
2025-01-15 (Wednesday)9,363USD 1,650,978USD 1,650,978
2025-01-14 (Tuesday)9,363USD 1,591,616USD 1,591,616
2025-01-13 (Monday)9,288USD 1,629,394USD 1,629,394
2025-01-10 (Friday)9,238USD 1,870,510USD 1,870,510
2025-01-09 (Thursday)9,238USD 1,975,916USD 1,975,916
2025-01-09 (Thursday)9,238USD 1,975,916USD 1,975,916
2025-01-09 (Thursday)9,238USD 1,975,916USD 1,975,916
2025-01-08 (Wednesday)9,238USD 1,975,916USD 1,975,916
2025-01-08 (Wednesday)9,238USD 1,975,916USD 1,975,916
2025-01-08 (Wednesday)9,238USD 1,975,916USD 1,975,916
2025-01-02 (Thursday)9,088USD 1,719,359INSP holding increased by 41260USD 1,719,3590USD 41,260 USD 189.19 USD 184.65
2024-12-30 (Monday)9,088INSP holding increased by 125USD 1,678,099INSP holding decreased by -19672USD 1,678,099125USD -19,672 USD 184.65 USD 189.42
2024-12-10 (Tuesday)8,963USD 1,697,771INSP holding decreased by -897USD 1,697,7710USD -897 USD 189.42 USD 189.52
2024-12-09 (Monday)8,963USD 1,698,668INSP holding decreased by -31460USD 1,698,6680USD -31,460 USD 189.52 USD 193.03
2024-12-06 (Friday)8,963INSP holding increased by 100USD 1,730,128INSP holding increased by 31977USD 1,730,128100USD 31,977 USD 193.03 USD 191.6
2024-12-05 (Thursday)8,863INSP holding increased by 25USD 1,698,151INSP holding decreased by -42228USD 1,698,15125USD -42,228 USD 191.6 USD 196.92
2024-12-04 (Wednesday)8,838INSP holding increased by 125USD 1,740,379INSP holding increased by 68354USD 1,740,379125USD 68,354 USD 196.92 USD 191.9
2024-12-03 (Tuesday)8,713USD 1,672,025INSP holding increased by 29450USD 1,672,0250USD 29,450 USD 191.9 USD 188.52
2024-12-02 (Monday)8,713USD 1,642,575INSP holding decreased by -36943USD 1,642,5750USD -36,943 USD 188.52 USD 192.76
2024-11-29 (Friday)8,713INSP holding increased by 125USD 1,679,518INSP holding increased by 13446USD 1,679,518125USD 13,446 USD 192.76 USD 194
2024-11-28 (Thursday)8,588USD 1,666,072USD 1,666,0720USD 0 USD 194 USD 194
2024-11-27 (Wednesday)8,588INSP holding increased by 100USD 1,666,072INSP holding increased by 60737USD 1,666,072100USD 60,737 USD 194 USD 189.13
2024-11-26 (Tuesday)8,488INSP holding increased by 25USD 1,605,335INSP holding decreased by -81510USD 1,605,33525USD -81,510 USD 189.13 USD 199.32
2024-11-25 (Monday)8,463INSP holding increased by 2369USD 1,686,845INSP holding increased by 536724USD 1,686,8452,369USD 536,724 USD 199.32 USD 188.73
2024-11-22 (Friday)6,094USD 1,150,121INSP holding increased by 15479USD 1,150,1210USD 15,479 USD 188.73 USD 186.19
2024-11-21 (Thursday)6,094INSP holding increased by 90USD 1,134,642INSP holding increased by 25283USD 1,134,64290USD 25,283 USD 186.19 USD 184.77
2024-11-20 (Wednesday)6,004INSP holding increased by 54USD 1,109,359INSP holding increased by 61861USD 1,109,35954USD 61,861 USD 184.77 USD 176.05
2024-11-19 (Tuesday)5,950USD 1,047,498INSP holding increased by 4582USD 1,047,4980USD 4,582 USD 176.05 USD 175.28
2024-11-18 (Monday)5,950INSP holding increased by 216USD 1,042,916INSP holding decreased by -50845USD 1,042,916216USD -50,845 USD 175.28 USD 190.75
2024-11-12 (Tuesday)5,734INSP holding increased by 144USD 1,093,761INSP holding decreased by -5345USD 1,093,761144USD -5,345 USD 190.75 USD 196.62
2024-11-08 (Friday)5,590INSP holding increased by 90USD 1,099,106INSP holding decreased by -3479USD 1,099,10690USD -3,479 USD 196.62 USD 200.47
2024-11-07 (Thursday)5,500INSP holding increased by 270USD 1,102,585INSP holding decreased by -4240USD 1,102,585270USD -4,240 USD 200.47 USD 211.63
2024-11-06 (Wednesday)5,230INSP holding increased by 36USD 1,106,825INSP holding increased by 73219USD 1,106,82536USD 73,219 USD 211.63 USD 199
2024-11-05 (Tuesday)5,194USD 1,033,606INSP holding increased by 32670USD 1,033,6060USD 32,670 USD 199 USD 192.71
2024-11-04 (Monday)5,194USD 1,000,936INSP holding increased by 10388USD 1,000,9360USD 10,388 USD 192.71 USD 190.71
2024-11-01 (Friday)5,194USD 990,548INSP holding decreased by -22490USD 990,5480USD -22,490 USD 190.71 USD 195.04
2024-10-31 (Thursday)5,194INSP holding increased by 18USD 1,013,038INSP holding decreased by -4357USD 1,013,03818USD -4,357 USD 195.04 USD 196.56
2024-10-30 (Wednesday)5,176USD 1,017,395INSP holding decreased by -13147USD 1,017,3950USD -13,147 USD 196.56 USD 199.1
2024-10-29 (Tuesday)5,176USD 1,030,542INSP holding increased by 22878USD 1,030,5420USD 22,878 USD 199.1 USD 194.68
2024-10-28 (Monday)5,176USD 1,007,664INSP holding decreased by -2691USD 1,007,6640USD -2,691 USD 194.68 USD 195.2
2024-10-25 (Friday)5,176USD 1,010,355INSP holding decreased by -518USD 1,010,3550USD -518 USD 195.2 USD 195.3
2024-10-24 (Thursday)5,176USD 1,010,873INSP holding increased by 14648USD 1,010,8730USD 14,648 USD 195.3 USD 192.47
2024-10-23 (Wednesday)5,176USD 996,225INSP holding decreased by -26190USD 996,2250USD -26,190 USD 192.47 USD 197.53
2024-10-22 (Tuesday)5,176USD 1,022,415INSP holding decreased by -30642USD 1,022,4150USD -30,642 USD 197.53 USD 203.45
2024-10-21 (Monday)5,176USD 1,053,057INSP holding increased by 8644USD 1,053,0570USD 8,644 USD 203.45 USD 201.78
2024-10-18 (Friday)5,176USD 1,044,413USD 1,044,413
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INSP by Blackrock for IE00B3VWM098

Show aggregate share trades of INSP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-27 158.380* 177.97 Profit of 4,805 on sale
2025-04-24SELL-54 158.200* 178.75 Profit of 9,652 on sale
2025-04-17SELL-27 150.210* 180.36 Profit of 4,870 on sale
2025-04-15SELL-81 146.240* 181.09 Profit of 14,669 on sale
2025-04-14SELL-81 149.700* 181.44 Profit of 14,696 on sale
2025-04-09SELL-108 153.810* 182.56 Profit of 19,716 on sale
2025-04-07SELL-189 149.680* 183.42 Profit of 34,666 on sale
2025-04-04BUY367 141.930* 183.90
2025-03-31BUY25 159.280* 184.82
2025-03-19SELL-50 162.650* 187.13 Profit of 9,356 on sale
2025-03-14SELL-150 162.160* 188.12 Profit of 28,218 on sale
2025-03-13SELL-50 158.840* 188.54 Profit of 9,427 on sale
2025-03-12SELL-850 162.530* 188.91 Profit of 160,576 on sale
2025-03-07SELL-50 183.290* 189.39 Profit of 9,469 on sale
2025-03-06SELL-75 175.100* 189.61 Profit of 14,220 on sale
2025-03-03SELL-25 182.440* 190.08 Profit of 4,752 on sale
2025-02-28SELL-150 185.590* 190.15 Profit of 28,522 on sale
2025-02-26SELL-25 196.610* 190.14 Profit of 4,754 on sale
2025-02-25SELL-75 184.850* 190.23 Profit of 14,268 on sale
2025-02-18BUY125 180.080* 191.18
2025-02-13BUY25 187.150* 191.49
2025-02-12BUY25 187.010* 191.58
2025-02-11BUY75 183.990* 191.74
2025-02-06BUY225 181.210* 192.42
2025-01-27BUY25 184.350* 192.49
2024-12-30BUY125 184.650* 193.10
2024-12-06BUY100 193.030* 193.35
2024-12-05BUY25 191.600* 193.41
2024-12-04BUY125 196.920* 193.28
2024-11-29BUY125 192.760* 193.55
2024-11-27BUY100 194.000* 193.51
2024-11-26BUY25 189.130* 193.71
2024-11-25BUY2,369 199.320* 193.44
2024-11-21BUY90 186.190* 194.07
2024-11-20BUY54 184.770* 194.59
2024-11-18BUY216 175.280* 196.95
2024-11-12BUY144 190.750* 197.36
2024-11-08BUY90 196.620* 197.42
2024-11-07BUY270 200.470* 197.18
2024-11-06BUY36 211.630* 195.98
2024-10-31BUY18 195.040* 196.79
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INSP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0992,7040107,30186.4%
2025-05-08233,340194381,25261.2%
2025-05-07173,3353,258270,92164.0%
2025-05-06411,7234,538619,04666.5%
2025-05-05178,634382242,79573.6%
2025-05-02157,1951214,38473.3%
2025-05-0167,023153109,58561.2%
2025-04-3083,0870156,48153.1%
2025-04-2990,8360169,42053.6%
2025-04-2860,95055091,13966.9%
2025-04-25101,5101,000115,17488.1%
2025-04-24135,3202,161160,59284.3%
2025-04-23126,477484166,71375.9%
2025-04-22115,0060137,74183.5%
2025-04-2169,4721697,73371.1%
2025-04-17216,859542297,97672.8%
2025-04-16100,40214206,75648.6%
2025-04-1583,83228114,70173.1%
2025-04-14154,333800175,81487.8%
2025-04-1193,37769127,79973.1%
2025-04-10183,273366249,61173.4%
2025-04-09180,00720235,78976.3%
2025-04-08218,02540256,84484.9%
2025-04-07308,3641,101417,05773.9%
2025-04-04127,0812,388354,99235.8%
2025-04-03125,473915222,62856.4%
2025-04-02118,210500235,70650.2%
2025-04-01106,2711214,11249.6%
2025-03-31109,795255140,71978.0%
2025-03-28106,8230134,78179.3%
2025-03-2781,7462,120104,80778.0%
2025-03-26109,182102125,53387.0%
2025-03-25107,1300131,69881.3%
2025-03-2481,778359111,01973.7%
2025-03-21100,2230131,18676.4%
2025-03-2081,295115115,13470.6%
2025-03-1983,09614126,35565.8%
2025-03-18144,59224230,61862.7%
2025-03-1789,712150110,79681.0%
2025-03-14112,83115144,63978.0%
2025-03-13164,116949226,47172.5%
2025-03-12175,3278260,32667.3%
2025-03-11128,044144177,60872.1%
2025-03-10195,867650285,20768.7%
2025-03-07163,487450224,54272.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.