Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for INSW

Stock Name	International Seaways Inc
Ticker	INSW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	MHY410531021
LEI	549300YUFDGFRNGBWF46

Show aggregate INSW holdings

News associated with INSW

BTIG Research Lowers International Seaways (NYSE:INSW) Price Target to $60.00: International Seaways (NYSE:INSW – Get Free Report) had its target price decreased by equities research analysts at BTIG Research from $70.00 to $60.00 in a research note issued to investors on Wednesday, MarketBeat Ratings reports. The firm currently has a “buy” rating on the transportation company’s stock. BTIG Research’s target price suggests a potential upside […] - 2025-08-08 04:46:53
Cwm LLC Raises Holdings in International Seaways Inc. (NYSE:INSW): Cwm LLC increased its position in shares of International Seaways Inc. (NYSE:INSW – Free Report) by 213.1% in the 1st quarter, Holdings Channel reports. The firm owned 5,344 shares of the transportation company’s stock after purchasing an additional 3,637 shares during the period. Cwm LLC’s holdings in International Seaways were worth $177,000 at the end […] - 2025-07-29 05:06:59
Envestnet Asset Management Inc. Buys 136,076 Shares of International Seaways Inc. (NYSE:INSW): Envestnet Asset Management Inc. raised its stake in International Seaways Inc. (NYSE:INSW – Free Report) by 1,452.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 145,444 shares of the transportation company’s stock after buying an additional 136,076 shares during the period. Envestnet Asset […] - 2025-07-25 04:42:51
Bank of New York Mellon Corp Sells 10,889 Shares of International Seaways Inc. (NYSE:INSW): Bank of New York Mellon Corp cut its stake in International Seaways Inc. (NYSE:INSW – Free Report) by 3.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 314,378 shares of the transportation company’s stock after selling 10,889 shares during the period. […] - 2025-07-22 07:06:50
Louisiana State Employees Retirement System Invests $631,000 in International Seaways Inc. (NYSE:INSW): Louisiana State Employees Retirement System acquired a new position in shares of International Seaways Inc. (NYSE:INSW – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 19,000 shares of the transportation company’s stock, valued at approximately $631,000. […] - 2025-07-21 05:42:50
Teacher Retirement System of Texas Lowers Stock Holdings in International Seaways Inc. (NYSE:INSW): Teacher Retirement System of Texas trimmed its holdings in shares of International Seaways Inc. (NYSE:INSW – Free Report) by 95.2% in the 1st quarter, Holdings Channel.com reports. The firm owned 6,093 shares of the transportation company’s stock after selling 119,773 shares during the period. Teacher Retirement System of Texas’ holdings in International Seaways were worth […] - 2025-07-21 04:49:03
New York State Teachers Retirement System Raises Stock Position in International Seaways Inc. (NYSE:INSW): New York State Teachers Retirement System grew its stake in shares of International Seaways Inc. (NYSE:INSW – Free Report) by 139.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 20,794 shares of the transportation company’s stock after purchasing an additional 12,128 shares during […] - 2025-07-11 05:07:07
Illinois Municipal Retirement Fund Makes New $671,000 Investment in International Seaways Inc. (NYSE:INSW): Illinois Municipal Retirement Fund purchased a new stake in International Seaways Inc. (NYSE:INSW – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 20,222 shares of the transportation company’s stock, valued at approximately $671,000. Several other hedge funds and other institutional investors have also made changes to their positions in INSW. […] - 2025-07-03 05:19:05
Exchange Traded Concepts LLC Makes New $3.03 Million Investment in International Seaways, Inc. (NYSE:INSW): Exchange Traded Concepts LLC purchased a new position in shares of International Seaways, Inc. (NYSE:INSW – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 91,147 shares of the transportation company’s stock, valued at approximately $3,026,000. Exchange Traded Concepts LLC owned 0.19% […] - 2025-06-17 05:36:55
Ex-Dividend Reminder: Alibaba Group Holding, International Seaways and ADT: Looking at the universe of stocks we cover at Dividend Channel, on 6/12/25, Alibaba Group Holding Ltd (Symbol: BABA), International Seaways Inc (Symbol: INSW), and ADT Inc (Symbol: ADT) will all trade ex-dividend for their respective upcoming dividends. Alibaba Group Holding Ltd - 2025-06-10 11:00:44
Vest Financial LLC Invests $389,000 in International Seaways, Inc. (NYSE:INSW): Vest Financial LLC acquired a new position in International Seaways, Inc. (NYSE:INSW – Free Report) in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 11,706 shares of the transportation company’s stock, valued at approximately $389,000. Several other large investors have also recently added to or […] - 2025-06-09 05:51:02
Two Sigma Advisers LP Decreases Stock Holdings in International Seaways, Inc. (NYSE:INSW): Two Sigma Advisers LP lessened its position in shares of International Seaways, Inc. (NYSE:INSW – Free Report) by 84.4% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 22,773 shares of the transportation company’s stock after selling 123,249 shares during the quarter. Two Sigma […] - 2025-06-03 04:56:51
Millennium Management LLC Has $2.16 Million Stock Holdings in International Seaways, Inc. (NYSE:INSW): Millennium Management LLC increased its position in International Seaways, Inc. (NYSE:INSW – Free Report) by 68.5% in the fourth quarter, HoldingsChannel reports. The firm owned 60,163 shares of the transportation company’s stock after acquiring an additional 24,462 shares during the period. Millennium Management LLC’s holdings in International Seaways were worth $2,162,000 at the end of […] - 2025-06-02 05:00:57
Nuveen Asset Management LLC Sells 40,456 Shares of International Seaways, Inc. (NYSE:INSW): Nuveen Asset Management LLC lessened its stake in shares of International Seaways, Inc. (NYSE:INSW – Free Report) by 12.4% in the fourth quarter, Holdings Channel reports. The institutional investor owned 284,817 shares of the transportation company’s stock after selling 40,456 shares during the quarter. Nuveen Asset Management LLC’s holdings in International Seaways were worth $10,236,000 […] - 2025-05-28 05:35:02
ProShare Advisors LLC Buys 4,689 Shares of International Seaways, Inc. (NYSE:INSW): ProShare Advisors LLC raised its stake in shares of International Seaways, Inc. (NYSE:INSW – Free Report) by 61.4% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 12,323 shares of the transportation company’s stock after acquiring an additional 4,689 shares during the quarter. ProShare Advisors […] - 2025-05-28 04:54:52
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Increases Position in International Seaways, Inc. (NYSE:INSW): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. increased its holdings in International Seaways, Inc. (NYSE:INSW – Free Report) by 4.8% in the 4th quarter, HoldingsChannel.com reports. The fund owned 23,189 shares of the transportation company’s stock after buying an additional 1,070 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in International Seaways were […] - 2025-05-27 04:46:48
Nomura Holdings Inc. Has $468,000 Holdings in International Seaways, Inc. (NYSE:INSW): Nomura Holdings Inc. cut its holdings in shares of International Seaways, Inc. (NYSE:INSW – Free Report) by 60.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,008 shares of the transportation company’s stock after selling 20,190 shares during the […] - 2025-05-22 06:12:55
BNP Paribas Financial Markets Grows Stake in International Seaways, Inc. (NYSE:INSW): BNP Paribas Financial Markets raised its holdings in shares of International Seaways, Inc. (NYSE:INSW – Free Report) by 76.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 25,617 shares of the transportation company’s stock after purchasing an additional 11,064 shares […] - 2025-05-22 04:38:48
Janus Henderson Group PLC Acquires 30,609 Shares of International Seaways, Inc. (NYSE:INSW): Janus Henderson Group PLC increased its holdings in International Seaways, Inc. (NYSE:INSW – Free Report) by 50.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 90,716 shares of the transportation company’s stock after acquiring an additional 30,609 shares during the period. Janus Henderson Group PLC’s holdings in International Seaways were worth $3,259,000 at the […] - 2025-05-20 05:24:59
Northern Trust Corp Grows Holdings in International Seaways, Inc. (NYSE:INSW): Northern Trust Corp lifted its holdings in International Seaways, Inc. (NYSE:INSW – Free Report) by 15.2% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 424,290 shares of the transportation company’s stock after buying an additional 55,824 shares during the quarter. Northern Trust […] - 2025-05-15 05:00:51
Hsbc Holdings PLC Sells 15,429 Shares of International Seaways, Inc. (NYSE:INSW): Hsbc Holdings PLC cut its holdings in International Seaways, Inc. (NYSE:INSW – Free Report) by 56.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 12,135 shares of the transportation company’s stock after selling 15,429 shares during the period. […] - 2025-05-08 05:22:49
Raymond James Financial Inc. Purchases Shares of 51,118 International Seaways, Inc. (NYSE:INSW): Raymond James Financial Inc. acquired a new stake in shares of International Seaways, Inc. (NYSE:INSW – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor acquired 51,118 shares of the transportation company’s stock, valued at approximately $1,837,000. Several other hedge funds and other institutional investors have also recently modified their holdings of INSW. […] - 2025-05-02 05:58:49
Legal & General Group Plc Increases Holdings in International Seaways, Inc. (NYSE:INSW): Legal & General Group Plc increased its position in shares of International Seaways, Inc. (NYSE:INSW – Free Report) by 174.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 109,971 shares of the transportation company’s stock after purchasing an additional 69,893 shares during […] - 2025-04-23 05:19:06
Alliancebernstein L.P. Has $3.35 Million Holdings in International Seaways, Inc. (NYSE:INSW): Alliancebernstein L.P. increased its holdings in International Seaways, Inc. (NYSE:INSW – Free Report) by 12.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 93,196 shares of the transportation company’s stock after acquiring an additional 10,668 shares during the period. […] - 2025-04-15 04:52:56
Franklin Resources Inc. Grows Position in International Seaways, Inc. (NYSE:INSW): Franklin Resources Inc. raised its holdings in shares of International Seaways, Inc. (NYSE:INSW – Free Report) by 49.1% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 71,391 shares of the transportation company’s stock after purchasing an additional 23,500 shares during the period. Franklin Resources Inc. owned 0.15% […] - 2025-04-13 05:46:56
International Seaways (NYSE:INSW) Hits New 1-Year Low Following Insider Selling: International Seaways, Inc. (NYSE:INSW – Get Free Report)’s share price reached a new 52-week low during mid-day trading on Thursday following insider selling activity. The stock traded as low as $31.38 and last traded at $31.59, with a volume of 715327 shares traded. The stock had previously closed at $33.12. Specifically, SVP William F. Nugent […] - 2025-04-04 02:34:58
Thrivent Financial for Lutherans Takes Position in International Seaways, Inc. (NYSE:INSW): Thrivent Financial for Lutherans bought a new stake in shares of International Seaways, Inc. (NYSE:INSW – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund bought 31,179 shares of the transportation company’s stock, valued at approximately $1,121,000. Other institutional investors and […] - 2025-04-01 05:14:54
Surprising Analyst 12-Month Target For IJT: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-17 09:49:54
Larson Financial Group LLC Takes $37,000 Position in International Seaways, Inc. (NYSE:INSW): Larson Financial Group LLC purchased a new stake in shares of International Seaways, Inc. (NYSE:INSW – Free Report) during the fourth quarter, Holdings Channel reports. The institutional investor purchased 1,026 shares of the transportation company’s stock, valued at approximately $37,000. A number of other institutional investors and hedge funds have also modified their holdings of […] - 2025-03-14 06:41:03
SBI Securities Co. Ltd. Takes Position in International Seaways, Inc. (NYSE:INSW): SBI Securities Co. Ltd. purchased a new position in shares of International Seaways, Inc. (NYSE:INSW – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,270 shares of the transportation company’s stock, valued at approximately $82,000. Several other […] - 2025-03-10 06:06:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc INSW holdings

Date	Number of INSW Shares Held	Base Market Value of INSW Shares	Local Market Value of INSW Shares	Change in INSW Shares Held	Change in INSW Base Value	Current Price per INSW Share Held	Previous Price per INSW Share Held
2025-12-11 (Thursday)	5,853	USD 286,270	USD 286,270	0	USD -2,400	USD 48.91	USD 49.32
2025-12-10 (Wednesday)	5,853	USD 288,670	USD 288,670	0	USD -1,171	USD 49.32	USD 49.5201
2025-12-09 (Tuesday)	5,853	USD 289,841	USD 289,841	0	USD -12,232	USD 49.5201	USD 51.6099
2025-12-08 (Monday)	5,853	USD 302,073	USD 302,073	0	USD 2,809	USD 51.6099	USD 51.13
2025-12-05 (Friday)	5,853	USD 299,264	USD 299,264	0	USD -2,926	USD 51.13	USD 51.6299
2025-12-04 (Thursday)	5,853	USD 302,190	USD 302,190	0	USD -4,332	USD 51.6299	USD 52.3701
2025-12-03 (Wednesday)	5,853	USD 306,522	USD 306,522	-100	USD -296	USD 52.3701	USD 51.5401
2025-12-02 (Tuesday)	5,953	USD 306,818	USD 306,818	40	USD 2,358	USD 51.5401	USD 51.4899
2025-12-01 (Monday)	5,913	USD 304,460	USD 304,460	0	USD -8,752	USD 51.4899	USD 52.9701
2025-11-28 (Friday)	5,913	USD 313,212	USD 313,212	0	USD -709	USD 52.9701	USD 53.09
2025-11-27 (Thursday)	5,913	USD 313,921	USD 313,921	0	USD 0	USD 53.09	USD 53.09
2025-11-26 (Wednesday)	5,913	USD 313,921	USD 313,921	0	USD -4,435	USD 53.09	USD 53.84
2025-11-25 (Tuesday)	5,913	USD 318,356	USD 318,356	-60	USD -7,053	USD 53.84	USD 54.48

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INSW by Blackrock for IE00B3VWM098

Show aggregate share trades of INSW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 SELL -100 53.220 52.071 52.186 USD -5,219 40.23 Loss of -1,195 on sale
2025-12-02 BUY 40 51.725 50.500 50.622 USD 2,025 40.18
2025-11-25 SELL -60 54.520 53.480 53.584 USD -3,215 39.87 Loss of -823 on sale
2025-11-24 SELL -60 54.610 52.645 52.842 USD -3,170 39.80 Loss of -783 on sale
2025-11-17 SELL -220 54.230 53.310 53.402 USD -11,748 39.44 Loss of -3,071 on sale
2025-11-12 SELL -20 53.995 53.230 53.306 USD -1,066 39.23 Loss of -282 on sale
2025-11-06 SELL -20 53.865 51.315 51.570 USD -1,031 38.94 Loss of -253 on sale
2025-11-05 SELL -200 50.370 48.880 49.029 USD -9,806 38.88 Loss of -2,030 on sale
2025-11-04 SELL -40 49.800 48.750 48.855 USD -1,954 38.83 Loss of -401 on sale
2025-11-03 SELL -40 51.150 50.110 50.214 USD -2,009 38.77 Loss of -458 on sale
2025-10-28 BUY 60 49.630 49.740 49.729 USD 2,984 38.51
2025-10-24 SELL -20 48.270 49.800 49.647 USD -993 38.41 Loss of -225 on sale
2025-10-15 BUY 120 43.980 44.490 44.439 USD 5,333 38.10
2025-10-02 BUY 20 46.050 46.105 46.099 USD 922 38.01
2025-09-30 BUY 40 46.080 46.880 46.800 USD 1,872 37.91
2025-08-21 SELL -20 44.500 44.560 44.554 USD -891 37.65 Loss of -138 on sale
2025-07-31 BUY 60 39.900 40.850 40.755 USD 2,445 37.60
2025-06-30 SELL -40 36.480 37.200 37.128 USD -1,485 37.40 Profit of 11 on sale
2025-06-25 SELL -20 38.500 38.610 38.599 USD -772 37.39 Loss of -24 on sale
2025-06-20 SELL -40 40.160 41.085 40.992 USD -1,640 37.36 Loss of -145 on sale
2025-05-30 BUY 2,395 37.050 37.530 37.482 USD 89,769 37.24
2025-05-23 BUY 12 37.350 37.445 37.435 USD 449 37.24
2025-05-19 SELL -12 38.780 39.410 39.347 USD -472 37.23 Loss of -25 on sale
2025-05-15 SELL -36 38.300 38.350 38.345 USD -1,380 37.20 Loss of -41 on sale
2025-05-12 SELL -12 38.000 38.860 38.774 USD -465 37.17 Loss of -19 on sale
2025-05-09 SELL -12 37.680 37.940 37.914 USD -455 37.16 Loss of -9 on sale
2025-04-30 SELL -12 33.960 34.600 34.536 USD -414 37.27 Profit of 33 on sale
2025-04-24 SELL -24 33.230 33.380 33.365 USD -801 37.41 Profit of 97 on sale
2025-04-17 SELL -12 33.340 33.500 33.484 USD -402 37.66 Profit of 50 on sale
2025-04-15 SELL -36 31.360 32.500 32.386 USD -1,166 37.79 Profit of 194 on sale
2025-04-14 SELL -36 32.430 33.460 33.357 USD -1,201 37.85 Profit of 162 on sale
2025-04-09 SELL -48 31.560 32.411 32.326 USD -1,552 38.05 Profit of 275 on sale
2025-04-07 SELL -84 31.650 31.960 31.929 USD -2,682 38.22 Profit of 528 on sale
2025-04-04 SELL -120 28.760 28.960 28.940 USD -3,473 38.33 Profit of 1,127 on sale
2025-03-31 BUY 12 33.200 33.450 33.425 USD 401 38.51
2025-03-19 SELL -24 35.230 35.627 35.587 USD -854 38.99 Profit of 82 on sale
2025-03-14 SELL -72 33.550 33.620 33.613 USD -2,420 39.19 Profit of 401 on sale
2025-03-13 SELL -24 32.980 33.960 33.862 USD -813 39.28 Profit of 130 on sale
2025-03-12 SELL -408 33.160 33.460 33.430 USD -13,639 39.36 Profit of 2,421 on sale
2025-03-07 SELL -24 35.110 36.000 35.911 USD -862 39.61 Profit of 89 on sale
2025-03-06 SELL -36 34.660 34.820 34.804 USD -1,253 39.69 Profit of 176 on sale
2025-03-03 SELL -12 32.950 34.342 34.203 USD -410 39.97 Profit of 69 on sale
2025-02-28 SELL -72 33.330 34.930 34.770 USD -2,503 40.08 Profit of 382 on sale
2025-02-26 SELL -12 36.470 37.050 36.992 USD -444 40.25 Profit of 39 on sale
2025-02-25 SELL -36 36.240 37.775 37.622 USD -1,354 40.31 Profit of 97 on sale
2025-02-18 BUY 60 38.560 39.100 39.046 USD 2,343 40.60
2025-02-13 BUY 12 39.000 40.450 40.305 USD 484 40.72
2025-02-12 BUY 12 40.300 41.425 41.312 USD 496 40.73
2025-02-11 BUY 36 39.840 40.300 40.254 USD 1,449 40.75
2025-02-06 BUY 108 39.650 40.840 40.721 USD 4,398 40.83
2025-01-27 BUY 12 35.940 36.685 36.611 USD 439 41.33
2024-12-30 BUY 60 35.150 35.950 35.870 USD 2,152 41.97
2024-12-06 BUY 48 37.060 37.620 37.564 USD 1,803 42.44
2024-12-05 BUY 12 37.550 38.490 38.396 USD 461 42.61
2024-12-04 BUY 60 38.140 39.920 39.742 USD 2,385 42.77
2024-11-29 BUY 60 39.000 39.860 39.774 USD 2,386 43.22
2024-11-27 BUY 48 39.620 40.240 40.178 USD 1,929 43.53
2024-11-26 BUY 12 39.540 41.280 41.106 USD 493 43.72
2024-11-21 BUY 60 41.350 41.750 41.710 USD 2,503 44.12
2024-11-20 BUY 36 41.870 42.440 42.383 USD 1,526 44.24
2024-11-18 BUY 144 41.880 42.090 42.069 USD 6,058 44.53
2024-11-12 BUY 96 41.930 42.350 42.308 USD 4,062 44.70
2024-11-08 BUY 60 43.080 43.955 43.868 USD 2,632 44.82
2024-11-07 BUY 180 43.880 46.100 45.878 USD 8,258 44.89
2024-11-06 BUY 24 44.830 44.960 44.947 USD 1,079 44.90
2024-10-31 BUY 12 43.540 44.030 43.981 USD 528 45.64
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	SELL	-100	53.220	52.071	52.186	USD -5,219	40.23 Loss of -1,195 on sale
2025-12-02	BUY	40	51.725	50.500	50.622	USD 2,025	40.18
2025-11-25	SELL	-60	54.520	53.480	53.584	USD -3,215	39.87 Loss of -823 on sale
2025-11-24	SELL	-60	54.610	52.645	52.842	USD -3,170	39.80 Loss of -783 on sale
2025-11-17	SELL	-220	54.230	53.310	53.402	USD -11,748	39.44 Loss of -3,071 on sale
2025-11-12	SELL	-20	53.995	53.230	53.306	USD -1,066	39.23 Loss of -282 on sale
2025-11-06	SELL	-20	53.865	51.315	51.570	USD -1,031	38.94 Loss of -253 on sale
2025-11-05	SELL	-200	50.370	48.880	49.029	USD -9,806	38.88 Loss of -2,030 on sale
2025-11-04	SELL	-40	49.800	48.750	48.855	USD -1,954	38.83 Loss of -401 on sale
2025-11-03	SELL	-40	51.150	50.110	50.214	USD -2,009	38.77 Loss of -458 on sale
2025-10-28	BUY	60	49.630	49.740	49.729	USD 2,984	38.51
2025-10-24	SELL	-20	48.270	49.800	49.647	USD -993	38.41 Loss of -225 on sale
2025-10-15	BUY	120	43.980	44.490	44.439	USD 5,333	38.10
2025-10-02	BUY	20	46.050	46.105	46.099	USD 922	38.01
2025-09-30	BUY	40	46.080	46.880	46.800	USD 1,872	37.91
2025-08-21	SELL	-20	44.500	44.560	44.554	USD -891	37.65 Loss of -138 on sale
2025-07-31	BUY	60	39.900	40.850	40.755	USD 2,445	37.60
2025-06-30	SELL	-40	36.480	37.200	37.128	USD -1,485	37.40 Profit of 11 on sale
2025-06-25	SELL	-20	38.500	38.610	38.599	USD -772	37.39 Loss of -24 on sale
2025-06-20	SELL	-40	40.160	41.085	40.992	USD -1,640	37.36 Loss of -145 on sale
2025-05-30	BUY	2,395	37.050	37.530	37.482	USD 89,769	37.24
2025-05-23	BUY	12	37.350	37.445	37.435	USD 449	37.24
2025-05-19	SELL	-12	38.780	39.410	39.347	USD -472	37.23 Loss of -25 on sale
2025-05-15	SELL	-36	38.300	38.350	38.345	USD -1,380	37.20 Loss of -41 on sale
2025-05-12	SELL	-12	38.000	38.860	38.774	USD -465	37.17 Loss of -19 on sale
2025-05-09	SELL	-12	37.680	37.940	37.914	USD -455	37.16 Loss of -9 on sale
2025-04-30	SELL	-12	33.960	34.600	34.536	USD -414	37.27 Profit of 33 on sale
2025-04-24	SELL	-24	33.230	33.380	33.365	USD -801	37.41 Profit of 97 on sale
2025-04-17	SELL	-12	33.340	33.500	33.484	USD -402	37.66 Profit of 50 on sale
2025-04-15	SELL	-36	31.360	32.500	32.386	USD -1,166	37.79 Profit of 194 on sale
2025-04-14	SELL	-36	32.430	33.460	33.357	USD -1,201	37.85 Profit of 162 on sale
2025-04-09	SELL	-48	31.560	32.411	32.326	USD -1,552	38.05 Profit of 275 on sale
2025-04-07	SELL	-84	31.650	31.960	31.929	USD -2,682	38.22 Profit of 528 on sale
2025-04-04	SELL	-120	28.760	28.960	28.940	USD -3,473	38.33 Profit of 1,127 on sale
2025-03-31	BUY	12	33.200	33.450	33.425	USD 401	38.51
2025-03-19	SELL	-24	35.230	35.627	35.587	USD -854	38.99 Profit of 82 on sale
2025-03-14	SELL	-72	33.550	33.620	33.613	USD -2,420	39.19 Profit of 401 on sale
2025-03-13	SELL	-24	32.980	33.960	33.862	USD -813	39.28 Profit of 130 on sale
2025-03-12	SELL	-408	33.160	33.460	33.430	USD -13,639	39.36 Profit of 2,421 on sale
2025-03-07	SELL	-24	35.110	36.000	35.911	USD -862	39.61 Profit of 89 on sale
2025-03-06	SELL	-36	34.660	34.820	34.804	USD -1,253	39.69 Profit of 176 on sale
2025-03-03	SELL	-12	32.950	34.342	34.203	USD -410	39.97 Profit of 69 on sale
2025-02-28	SELL	-72	33.330	34.930	34.770	USD -2,503	40.08 Profit of 382 on sale
2025-02-26	SELL	-12	36.470	37.050	36.992	USD -444	40.25 Profit of 39 on sale
2025-02-25	SELL	-36	36.240	37.775	37.622	USD -1,354	40.31 Profit of 97 on sale
2025-02-18	BUY	60	38.560	39.100	39.046	USD 2,343	40.60
2025-02-13	BUY	12	39.000	40.450	40.305	USD 484	40.72
2025-02-12	BUY	12	40.300	41.425	41.312	USD 496	40.73
2025-02-11	BUY	36	39.840	40.300	40.254	USD 1,449	40.75
2025-02-06	BUY	108	39.650	40.840	40.721	USD 4,398	40.83
2025-01-27	BUY	12	35.940	36.685	36.611	USD 439	41.33
2024-12-30	BUY	60	35.150	35.950	35.870	USD 2,152	41.97
2024-12-06	BUY	48	37.060	37.620	37.564	USD 1,803	42.44
2024-12-05	BUY	12	37.550	38.490	38.396	USD 461	42.61
2024-12-04	BUY	60	38.140	39.920	39.742	USD 2,385	42.77
2024-11-29	BUY	60	39.000	39.860	39.774	USD 2,386	43.22
2024-11-27	BUY	48	39.620	40.240	40.178	USD 1,929	43.53
2024-11-26	BUY	12	39.540	41.280	41.106	USD 493	43.72
2024-11-21	BUY	60	41.350	41.750	41.710	USD 2,503	44.12
2024-11-20	BUY	36	41.870	42.440	42.383	USD 1,526	44.24
2024-11-18	BUY	144	41.880	42.090	42.069	USD 6,058	44.53
2024-11-12	BUY	96	41.930	42.350	42.308	USD 4,062	44.70
2024-11-08	BUY	60	43.080	43.955	43.868	USD 2,632	44.82
2024-11-07	BUY	180	43.880	46.100	45.878	USD 8,258	44.89
2024-11-06	BUY	24	44.830	44.960	44.947	USD 1,079	44.90
2024-10-31	BUY	12	43.540	44.030	43.981	USD 528	45.64

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INSW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	85,931	404	154,649	55.6%
2025-09-18	69,577	0	112,400	61.9%
2025-09-17	103,767	42	239,273	43.4%
2025-09-16	106,939	5	156,071	68.5%
2025-09-15	142,036	306	235,371	60.3%
2025-09-12	132,811	89	183,811	72.3%
2025-09-11	93,264	79	159,048	58.6%
2025-09-10	72,432	0	138,764	52.2%
2025-09-09	119,725	502	199,137	60.1%
2025-09-08	153,809	0	299,245	51.4%
2025-09-05	106,554	0	226,860	47.0%
2025-09-04	63,220	40	108,376	58.3%
2025-09-03	100,481	11	180,920	55.5%
2025-09-02	114,165	2	171,130	66.7%
2025-08-29	155,504	554	327,105	47.5%
2025-08-28	94,216	0	163,585	57.6%
2025-08-27	70,782	0	97,704	72.4%
2025-08-26	78,794	0	107,986	73.0%
2025-08-25	41,879	0	95,834	43.7%
2025-08-22	129,001	0	257,710	50.1%
2025-08-21	114,957	80	164,392	69.9%
2025-08-20	96,323	47	121,684	79.2%
2025-08-19	92,922	98	122,224	76.0%
2025-08-18	150,310	129	203,366	73.9%
2025-08-15	95,472	156	117,748	81.1%
2025-08-14	102,036	47	138,541	73.7%
2025-08-13	106,511	2,427	142,190	74.9%
2025-08-12	121,819	24	220,019	55.4%
2025-08-11	172,602	0	248,534	69.4%
2025-08-08	190,102	0	855,431	22.2%
2025-08-07	171,822	528	250,428	68.6%
2025-08-06	271,181	923	379,843	71.4%
2025-08-05	296,171	34	429,846	68.9%
2025-08-04	125,367	369	186,004	67.4%
2025-08-01	153,714	357	259,577	59.2%
2025-07-31	95,202	40	135,871	70.1%
2025-07-30	145,884	692	213,046	68.5%
2025-07-29	94,091	301	169,808	55.4%
2025-07-28	70,959	16	111,343	63.7%
2025-07-25	78,694	863	140,284	56.1%
2025-07-24	80,458	81	136,006	59.2%
2025-07-23	119,770	366	246,386	48.6%
2025-07-22	61,272	1,390	109,858	55.8%
2025-07-21	67,337	37	103,892	64.8%
2025-07-18	63,893	25	95,515	66.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE