| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Innovex International, Inc |
| Ticker | INVX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| Date | Number of INVX Shares Held | Base Market Value of INVX Shares | Local Market Value of INVX Shares | Change in INVX Shares Held | Change in INVX Base Value | Current Price per INVX Share Held | Previous Price per INVX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-16 (Thursday) | 78,116 | USD 1,387,340 | USD 1,387,340 | ||||
| 2025-10-15 (Wednesday) | 78,116 | USD 1,399,058 | USD 1,399,058 | ||||
| 2025-10-13 (Monday) | 76,640 | USD 1,350,397 | USD 1,350,397 | ||||
| 2025-10-09 (Thursday) | 76,640 | USD 1,401,746 | USD 1,401,746 | ||||
| 2025-10-07 (Tuesday) | 76,640 | USD 1,463,058 | USD 1,463,058 | ||||
| 2025-10-06 (Monday) | 76,394 | USD 1,475,932 | USD 1,475,932 | ||||
| 2025-10-03 (Friday) | 76,394 | USD 1,436,207![]() | USD 1,436,207 | 0 | USD 27,502 | USD 18.8 | USD 18.44 |
| 2025-10-02 (Thursday) | 76,394![]() | USD 1,408,705![]() | USD 1,408,705 | 246 | USD -33,538 | USD 18.44 | USD 18.94 |
| 2025-10-01 (Wednesday) | 76,148 | USD 1,442,243![]() | USD 1,442,243 | 0 | USD 30,459 | USD 18.94 | USD 18.54 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-02 | BUY | 246 | 18.440* | 16.09 | |||
| 2025-09-30 | BUY | 492 | 18.540* | 16.06 | |||
| 2025-08-21 | SELL | -245 | 16.790* | 16.01 Profit of 3,923 on sale | |||
| 2025-07-31 | BUY | 735 | 16.420* | 16.01 | |||
| 2025-06-30 | SELL | -490 | 15.620* | 16.00 Profit of 7,840 on sale | |||
| 2025-06-25 | SELL | -245 | 15.200* | 16.01 Profit of 3,922 on sale | |||
| 2025-06-20 | SELL | -490 | 16.060* | 16.02 Profit of 7,850 on sale | |||
| 2025-05-23 | BUY | 245 | 14.090* | 16.13 | |||
| 2025-05-19 | SELL | -245 | 14.690* | 16.18 Profit of 3,965 on sale | |||
| 2025-05-15 | SELL | -738 | 14.950* | 16.21 Profit of 11,960 on sale | |||
| 2025-05-12 | SELL | -246 | 14.990* | 16.23 Profit of 3,994 on sale | |||
| 2025-05-09 | SELL | -246 | 14.850* | 16.25 Profit of 3,997 on sale | |||
| 2025-04-30 | SELL | -246 | 15.100* | 16.31 Profit of 4,011 on sale | |||
| 2025-04-24 | SELL | -492 | 15.940* | 16.32 Profit of 8,031 on sale | |||
| 2025-04-22 | BUY | 5,273 | 15.600* | 16.34 | |||
| 2025-04-17 | SELL | -227 | 15.910* | 16.36 Profit of 3,714 on sale | |||
| 2025-04-15 | SELL | -681 | 15.110* | 16.38 Profit of 11,158 on sale | |||
| 2025-04-14 | SELL | -684 | 15.150* | 16.40 Profit of 11,216 on sale | |||
| 2025-04-09 | SELL | -912 | 15.370* | 16.45 Profit of 14,999 on sale | |||
| 2025-04-07 | SELL | -1,596 | 14.330* | 16.51 Profit of 26,343 on sale | |||
| 2025-04-04 | SELL | -2,280 | 14.490* | 16.53 Profit of 37,687 on sale | |||
| 2025-03-31 | BUY | 228 | 17.960* | 16.47 | |||
| 2025-03-19 | SELL | -456 | 18.770* | 16.29 Profit of 7,427 on sale | |||
| 2025-03-14 | SELL | -1,368 | 17.740* | 16.21 Profit of 22,172 on sale | |||
| 2025-03-13 | SELL | -458 | 17.340* | 16.19 Profit of 7,416 on sale | |||
| 2025-03-12 | SELL | -7,786 | 17.600* | 16.17 Profit of 125,909 on sale | |||
| 2025-03-07 | SELL | -458 | 18.670* | 16.07 Profit of 7,362 on sale | |||
| 2025-03-06 | SELL | -687 | 17.680* | 16.05 Profit of 11,026 on sale | |||
| 2025-03-03 | SELL | -229 | 17.250* | 15.99 Profit of 3,661 on sale | |||
| 2025-02-28 | SELL | -1,374 | 18.310* | 15.95 Profit of 21,916 on sale | |||
| 2025-02-26 | SELL | -229 | 18.930* | 15.85 Profit of 3,629 on sale | |||
| 2025-02-25 | SELL | -687 | 16.140* | 15.84 Profit of 10,883 on sale | |||
| 2025-02-18 | BUY | 1,145 | 17.040* | 15.75 | |||
| 2025-02-13 | BUY | 229 | 16.560* | 15.70 | |||
| 2025-02-12 | BUY | 229 | 16.480* | 15.69 | |||
| 2025-02-11 | BUY | 687 | 16.980* | 15.66 | |||
| 2025-02-06 | BUY | 2,061 | 15.670* | 15.63 | |||
| 2025-01-27 | BUY | 229 | 16.780* | 15.55 | |||
| 2024-12-30 | BUY | 1,140 | 13.810* | 15.55 | |||
| 2024-12-06 | BUY | 912 | 14.640* | 15.67 | |||
| 2024-12-05 | BUY | 228 | 15.630* | 15.67 | |||
| 2024-12-04 | BUY | 1,140 | 15.540* | 15.67 | |||
| 2024-11-29 | BUY | 1,140 | 16.270* | 15.58 | |||
| 2024-11-27 | BUY | 912 | 16.320* | 15.51 | |||
| 2024-11-26 | BUY | 228 | 16.210* | 15.48 | |||
| 2024-11-21 | BUY | 1,140 | 17.360* | 15.19 | |||
| 2024-11-20 | BUY | 684 | 16.900* | 15.10 | |||
| 2024-11-18 | BUY | 2,736 | 16.730* | 14.91 | |||
| 2024-11-12 | BUY | 1,824 | 16.150* | 14.82 | |||
| 2024-11-08 | BUY | 1,135 | 15.400* | 14.78 | |||
| 2024-11-07 | BUY | 3,405 | 15.890* | 14.70 | |||
| 2024-11-06 | BUY | 454 | 15.520* | 14.63 | |||
| 2024-10-31 | BUY | 227 | 14.190* | 14.84 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 61,257 | 0 | 69,369 | 88.3% |
| 2025-09-18 | 51,603 | 5,260 | 74,487 | 69.3% |
| 2025-09-17 | 298,212 | 221,449 | 313,553 | 95.1% |
| 2025-09-16 | 73,555 | 0 | 91,172 | 80.7% |
| 2025-09-15 | 36,849 | 0 | 47,666 | 77.3% |
| 2025-09-12 | 42,734 | 0 | 60,461 | 70.7% |
| 2025-09-11 | 37,653 | 0 | 93,760 | 40.2% |
| 2025-09-10 | 37,822 | 0 | 80,096 | 47.2% |
| 2025-09-09 | 38,024 | 0 | 72,703 | 52.3% |
| 2025-09-08 | 38,161 | 0 | 79,594 | 47.9% |
| 2025-09-05 | 17,038 | 0 | 57,200 | 29.8% |
| 2025-09-04 | 45,461 | 0 | 96,837 | 46.9% |
| 2025-09-03 | 40,208 | 65 | 69,007 | 58.3% |
| 2025-09-02 | 51,941 | 0 | 101,444 | 51.2% |
| 2025-08-29 | 58,444 | 0 | 90,595 | 64.5% |
| 2025-08-28 | 55,989 | 0 | 187,717 | 29.8% |
| 2025-08-27 | 32,054 | 0 | 48,104 | 66.6% |
| 2025-08-26 | 59,562 | 19,061 | 109,734 | 54.3% |
| 2025-08-25 | 47,163 | 16,544 | 100,506 | 46.9% |
| 2025-08-22 | 64,003 | 10,343 | 120,869 | 53.0% |
| 2025-08-21 | 50,330 | 12,899 | 150,942 | 33.3% |
| 2025-08-20 | 36,933 | 30 | 60,969 | 60.6% |
| 2025-08-19 | 35,147 | 0 | 48,672 | 72.2% |
| 2025-08-18 | 41,010 | 0 | 90,525 | 45.3% |
| 2025-08-15 | 36,996 | 0 | 97,118 | 38.1% |
| 2025-08-14 | 49,689 | 0 | 102,684 | 48.4% |
| 2025-08-13 | 52,534 | 43 | 127,089 | 41.3% |
| 2025-08-12 | 43,731 | 0 | 180,010 | 24.3% |
| 2025-08-11 | 47,987 | 0 | 86,988 | 55.2% |
| 2025-08-08 | 53,562 | 0 | 101,439 | 52.8% |
| 2025-08-07 | 65,716 | 18 | 107,662 | 61.0% |
| 2025-08-06 | 70,703 | 0 | 146,800 | 48.2% |
| 2025-08-05 | 73,565 | 0 | 100,754 | 73.0% |
| 2025-08-04 | 66,443 | 0 | 96,797 | 68.6% |
| 2025-08-01 | 62,980 | 0 | 76,862 | 81.9% |
| 2025-07-31 | 55,380 | 100 | 75,499 | 73.4% |
| 2025-07-30 | 56,713 | 8 | 94,064 | 60.3% |
| 2025-07-29 | 71,366 | 0 | 116,978 | 61.0% |
| 2025-07-28 | 57,195 | 0 | 158,841 | 36.0% |
| 2025-07-25 | 32,129 | 0 | 58,231 | 55.2% |
| 2025-07-24 | 56,287 | 24 | 110,188 | 51.1% |
| 2025-07-23 | 73,738 | 1,641 | 155,206 | 47.5% |
| 2025-07-22 | 47,484 | 2,747 | 79,795 | 59.5% |
| 2025-07-21 | 74,565 | 0 | 95,769 | 77.9% |
| 2025-07-18 | 106,657 | 0 | 149,997 | 71.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.