| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Innovex International, Inc |
| Ticker | INVX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| Date | Number of INVX Shares Held | Base Market Value of INVX Shares | Local Market Value of INVX Shares | Change in INVX Shares Held | Change in INVX Base Value | Current Price per INVX Share Held | Previous Price per INVX Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-15 (Thursday) | 82,743![]() | USD 2,011,482![]() | USD 2,011,482 | 12,740 | USD 311,809 | USD 24.31 | USD 24.28 |
| 2026-01-14 (Wednesday) | 70,003![]() | USD 1,699,673![]() | USD 1,699,673 | 245 | USD -14,281 | USD 24.28 | USD 24.57 |
| 2026-01-13 (Tuesday) | 69,758 | USD 1,713,954![]() | USD 1,713,954 | 0 | USD 70,456 | USD 24.57 | USD 23.56 |
| 2026-01-12 (Monday) | 69,758 | USD 1,643,498![]() | USD 1,643,498 | 0 | USD 4,185 | USD 23.56 | USD 23.5 |
| 2026-01-09 (Friday) | 69,758 | USD 1,639,313![]() | USD 1,639,313 | 0 | USD 10,464 | USD 23.5 | USD 23.35 |
| 2026-01-08 (Thursday) | 69,758![]() | USD 1,628,849![]() | USD 1,628,849 | 245 | USD 57,855 | USD 23.35 | USD 22.6 |
| 2026-01-07 (Wednesday) | 69,513 | USD 1,570,994![]() | USD 1,570,994 | 0 | USD -29,890 | USD 22.6 | USD 23.03 |
| 2026-01-06 (Tuesday) | 69,513 | USD 1,600,884![]() | USD 1,600,884 | 0 | USD -61,172 | USD 23.03 | USD 23.91 |
| 2026-01-05 (Monday) | 69,513 | USD 1,662,056![]() | USD 1,662,056 | 0 | USD 78,550 | USD 23.91 | USD 22.78 |
| 2026-01-02 (Friday) | 69,513 | USD 1,583,506![]() | USD 1,583,506 | 0 | USD 63,257 | USD 22.78 | USD 21.87 |
| 2025-12-31 (Wednesday) | 69,513 | USD 1,520,249![]() | USD 1,520,249 | 0 | USD -13,208 | USD 21.87 | USD 22.06 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-15 | BUY | 12,740 | 24.320 | 23.670 | 23.735 | USD 302,384 | 17.59 |
| 2026-01-14 | BUY | 245 | 25.150 | 24.180 | 24.277 | USD 5,948 | 17.57 |
| 2026-01-08 | BUY | 245 | 23.470 | 22.670 | 22.750 | USD 5,574 | 17.46 |
| 2025-12-23 | SELL | -245 | 22.450 | 21.822 | 21.885 | USD -5,362 | 17.24 Loss of -1,139 on sale |
| 2025-12-03 | SELL | -1,225 | 24.060 | 22.800 | 22.926 | USD -28,084 | 16.88 Loss of -7,408 on sale |
| 2025-12-02 | BUY | 490 | 22.850 | 22.070 | 22.148 | USD 10,853 | 16.85 |
| 2025-11-25 | SELL | -735 | 22.970 | 22.350 | 22.412 | USD -16,473 | 16.72 Loss of -4,186 on sale |
| 2025-11-24 | SELL | -738 | 22.985 | 22.270 | 22.342 | USD -16,488 | 16.69 Loss of -4,173 on sale |
| 2025-11-17 | SELL | -2,706 | 22.080 | 21.380 | 21.450 | USD -58,044 | 16.55 Loss of -13,259 on sale |
| 2025-11-12 | SELL | -246 | 20.650 | 20.180 | 20.227 | USD -4,976 | 16.48 Loss of -921 on sale |
| 2025-11-06 | SELL | -246 | 20.115 | 19.310 | 19.390 | USD -4,770 | 16.41 Loss of -734 on sale |
| 2025-11-05 | SELL | -2,460 | 19.865 | 19.430 | 19.474 | USD -47,905 | 16.39 Loss of -7,589 on sale |
| 2025-11-04 | SELL | -492 | 22.150 | 19.469 | 19.738 | USD -9,711 | 16.37 Loss of -1,656 on sale |
| 2025-11-03 | SELL | -492 | 20.440 | 19.813 | 19.876 | USD -9,779 | 16.35 Loss of -1,735 on sale |
| 2025-10-28 | BUY | 738 | 20.680 | 20.930 | 20.905 | USD 15,428 | 16.26 |
| 2025-10-24 | SELL | -246 | 20.480 | 20.840 | 20.804 | USD -5,118 | 16.21 Loss of -1,130 on sale |
| 2025-10-15 | BUY | 1,476 | 17.910 | 18.300 | 18.261 | USD 26,953 | 16.12 |
| 2025-10-02 | BUY | 246 | 18.440 | 19.240 | 19.160 | USD 4,713 | 16.09 |
| 2025-09-30 | BUY | 492 | 18.540 | 18.580 | 18.576 | USD 9,139 | 16.06 |
| 2025-08-21 | SELL | -245 | 16.790 | 16.830 | 16.826 | USD -4,122 | 16.01 Loss of -200 on sale |
| 2025-07-31 | BUY | 735 | 16.420 | 17.200 | 17.122 | USD 12,585 | 16.01 |
| 2025-06-30 | SELL | -490 | 15.620 | 15.960 | 15.926 | USD -7,804 | 16.00 Profit of 36 on sale |
| 2025-06-25 | SELL | -245 | 15.200 | 15.330 | 15.317 | USD -3,753 | 16.01 Profit of 169 on sale |
| 2025-06-20 | SELL | -490 | 16.060 | 16.400 | 16.366 | USD -8,019 | 16.02 Loss of -170 on sale |
| 2025-05-23 | BUY | 245 | 14.090 | 14.250 | 14.234 | USD 3,487 | 16.13 |
| 2025-05-19 | SELL | -245 | 14.690 | 14.860 | 14.843 | USD -3,637 | 16.18 Profit of 328 on sale |
| 2025-05-15 | SELL | -738 | 14.950 | 15.040 | 15.031 | USD -11,093 | 16.21 Profit of 867 on sale |
| 2025-05-12 | SELL | -246 | 14.990 | 15.810 | 15.728 | USD -3,869 | 16.23 Profit of 125 on sale |
| 2025-05-09 | SELL | -246 | 14.850 | 15.520 | 15.453 | USD -3,801 | 16.25 Profit of 195 on sale |
| 2025-04-30 | SELL | -246 | 15.100 | 15.580 | 15.532 | USD -3,821 | 16.31 Profit of 191 on sale |
| 2025-04-24 | SELL | -492 | 15.940 | 15.960 | 15.958 | USD -7,851 | 16.32 Profit of 180 on sale |
| 2025-04-22 | BUY | 5,273 | 15.600 | 15.860 | 15.834 | USD 83,493 | 16.34 |
| 2025-04-17 | SELL | -227 | 15.910 | 16.240 | 16.207 | USD -3,679 | 16.36 Profit of 35 on sale |
| 2025-04-15 | SELL | -681 | 15.110 | 15.430 | 15.398 | USD -10,486 | 16.38 Profit of 672 on sale |
| 2025-04-14 | SELL | -684 | 15.150 | 15.310 | 15.294 | USD -10,461 | 16.40 Profit of 755 on sale |
| 2025-04-09 | SELL | -912 | 15.370 | 15.590 | 15.568 | USD -14,198 | 16.45 Profit of 801 on sale |
| 2025-04-07 | SELL | -1,596 | 14.330 | 15.250 | 15.158 | USD -24,192 | 16.51 Profit of 2,151 on sale |
| 2025-04-04 | SELL | -2,280 | 14.490 | 15.510 | 15.408 | USD -35,130 | 16.53 Profit of 2,557 on sale |
| 2025-03-31 | BUY | 228 | 17.960 | 18.260 | 18.230 | USD 4,156 | 16.47 |
| 2025-03-19 | SELL | -456 | 18.770 | 18.990 | 18.968 | USD -8,649 | 16.29 Loss of -1,223 on sale |
| 2025-03-14 | SELL | -1,368 | 17.740 | 18.060 | 18.028 | USD -24,662 | 16.21 Loss of -2,490 on sale |
| 2025-03-13 | SELL | -458 | 17.340 | 17.900 | 17.844 | USD -8,173 | 16.19 Loss of -757 on sale |
| 2025-03-12 | SELL | -7,786 | 17.600 | 17.950 | 17.915 | USD -139,486 | 16.17 Loss of -13,578 on sale |
| 2025-03-07 | SELL | -458 | 18.670 | 18.920 | 18.895 | USD -8,654 | 16.07 Loss of -1,292 on sale |
| 2025-03-06 | SELL | -687 | 17.680 | 17.760 | 17.752 | USD -12,196 | 16.05 Loss of -1,169 on sale |
| 2025-03-03 | SELL | -229 | 17.250 | 18.520 | 18.393 | USD -4,212 | 15.99 Loss of -551 on sale |
| 2025-02-28 | SELL | -1,374 | 18.310 | 18.790 | 18.742 | USD -25,752 | 15.95 Loss of -3,835 on sale |
| 2025-02-26 | SELL | -229 | 18.930 | 19.390 | 19.344 | USD -4,430 | 15.85 Loss of -801 on sale |
| 2025-02-25 | SELL | -687 | 16.140 | 16.770 | 16.707 | USD -11,478 | 15.84 Loss of -594 on sale |
| 2025-02-18 | BUY | 1,145 | 17.040 | 17.260 | 17.238 | USD 19,738 | 15.75 |
| 2025-02-13 | BUY | 229 | 16.560 | 16.720 | 16.704 | USD 3,825 | 15.70 |
| 2025-02-12 | BUY | 229 | 16.480 | 16.920 | 16.876 | USD 3,865 | 15.69 |
| 2025-02-11 | BUY | 687 | 16.980 | 17.180 | 17.160 | USD 11,789 | 15.66 |
| 2025-02-06 | BUY | 2,061 | 15.670 | 16.160 | 16.111 | USD 33,205 | 15.63 |
| 2025-01-27 | BUY | 229 | 16.780 | 17.200 | 17.158 | USD 3,929 | 15.55 |
| 2024-12-30 | BUY | 1,140 | 13.810 | 13.860 | 13.855 | USD 15,795 | 15.55 |
| 2024-12-06 | BUY | 912 | 14.640 | 15.630 | 15.531 | USD 14,164 | 15.67 |
| 2024-12-05 | BUY | 228 | 15.630 | 15.780 | 15.765 | USD 3,594 | 15.67 |
| 2024-12-04 | BUY | 1,140 | 15.540 | 16.660 | 16.548 | USD 18,865 | 15.67 |
| 2024-11-29 | BUY | 1,140 | 16.270 | 16.500 | 16.477 | USD 18,784 | 15.58 |
| 2024-11-27 | BUY | 912 | 16.320 | 16.770 | 16.725 | USD 15,253 | 15.51 |
| 2024-11-26 | BUY | 228 | 16.210 | 17.090 | 17.002 | USD 3,876 | 15.48 |
| 2024-11-21 | BUY | 1,140 | 17.360 | 17.660 | 17.630 | USD 20,098 | 15.19 |
| 2024-11-20 | BUY | 684 | 16.900 | 16.930 | 16.927 | USD 11,578 | 15.10 |
| 2024-11-18 | BUY | 2,736 | 16.730 | 17.000 | 16.973 | USD 46,438 | 14.91 |
| 2024-11-12 | BUY | 1,824 | 16.150 | 16.480 | 16.447 | USD 29,999 | 14.82 |
| 2024-11-08 | BUY | 1,135 | 15.400 | 16.140 | 16.066 | USD 18,235 | 14.78 |
| 2024-11-07 | BUY | 3,405 | 15.890 | 15.990 | 15.980 | USD 54,412 | 14.70 |
| 2024-11-06 | BUY | 454 | 15.520 | 15.860 | 15.826 | USD 7,185 | 14.63 |
| 2024-10-31 | BUY | 227 | 14.190 | 14.390 | 14.370 | USD 3,262 | 14.84 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 61,257 | 0 | 69,369 | 88.3% |
| 2025-09-18 | 51,603 | 5,260 | 74,487 | 69.3% |
| 2025-09-17 | 298,212 | 221,449 | 313,553 | 95.1% |
| 2025-09-16 | 73,555 | 0 | 91,172 | 80.7% |
| 2025-09-15 | 36,849 | 0 | 47,666 | 77.3% |
| 2025-09-12 | 42,734 | 0 | 60,461 | 70.7% |
| 2025-09-11 | 37,653 | 0 | 93,760 | 40.2% |
| 2025-09-10 | 37,822 | 0 | 80,096 | 47.2% |
| 2025-09-09 | 38,024 | 0 | 72,703 | 52.3% |
| 2025-09-08 | 38,161 | 0 | 79,594 | 47.9% |
| 2025-09-05 | 17,038 | 0 | 57,200 | 29.8% |
| 2025-09-04 | 45,461 | 0 | 96,837 | 46.9% |
| 2025-09-03 | 40,208 | 65 | 69,007 | 58.3% |
| 2025-09-02 | 51,941 | 0 | 101,444 | 51.2% |
| 2025-08-29 | 58,444 | 0 | 90,595 | 64.5% |
| 2025-08-28 | 55,989 | 0 | 187,717 | 29.8% |
| 2025-08-27 | 32,054 | 0 | 48,104 | 66.6% |
| 2025-08-26 | 59,562 | 19,061 | 109,734 | 54.3% |
| 2025-08-25 | 47,163 | 16,544 | 100,506 | 46.9% |
| 2025-08-22 | 64,003 | 10,343 | 120,869 | 53.0% |
| 2025-08-21 | 50,330 | 12,899 | 150,942 | 33.3% |
| 2025-08-20 | 36,933 | 30 | 60,969 | 60.6% |
| 2025-08-19 | 35,147 | 0 | 48,672 | 72.2% |
| 2025-08-18 | 41,010 | 0 | 90,525 | 45.3% |
| 2025-08-15 | 36,996 | 0 | 97,118 | 38.1% |
| 2025-08-14 | 49,689 | 0 | 102,684 | 48.4% |
| 2025-08-13 | 52,534 | 43 | 127,089 | 41.3% |
| 2025-08-12 | 43,731 | 0 | 180,010 | 24.3% |
| 2025-08-11 | 47,987 | 0 | 86,988 | 55.2% |
| 2025-08-08 | 53,562 | 0 | 101,439 | 52.8% |
| 2025-08-07 | 65,716 | 18 | 107,662 | 61.0% |
| 2025-08-06 | 70,703 | 0 | 146,800 | 48.2% |
| 2025-08-05 | 73,565 | 0 | 100,754 | 73.0% |
| 2025-08-04 | 66,443 | 0 | 96,797 | 68.6% |
| 2025-08-01 | 62,980 | 0 | 76,862 | 81.9% |
| 2025-07-31 | 55,380 | 100 | 75,499 | 73.4% |
| 2025-07-30 | 56,713 | 8 | 94,064 | 60.3% |
| 2025-07-29 | 71,366 | 0 | 116,978 | 61.0% |
| 2025-07-28 | 57,195 | 0 | 158,841 | 36.0% |
| 2025-07-25 | 32,129 | 0 | 58,231 | 55.2% |
| 2025-07-24 | 56,287 | 24 | 110,188 | 51.1% |
| 2025-07-23 | 73,738 | 1,641 | 155,206 | 47.5% |
| 2025-07-22 | 47,484 | 2,747 | 79,795 | 59.5% |
| 2025-07-21 | 74,565 | 0 | 95,769 | 77.9% |
| 2025-07-18 | 106,657 | 0 | 149,997 | 71.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy