Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for IVT
| Stock Name | Inventrust Properties Corp |
| Ticker | IVT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US46124J2015 |
| LEI | 5493006BQYSOBYVUFA03 |
Show aggregate IVT holdings
News associated with IVT
- Truist Financial Corp Acquires New Shares in InvenTrust Properties Corp. (NYSE:IVT)
- Truist Financial Corp acquired a new stake in shares of InvenTrust Properties Corp. (NYSE:IVT – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 6,755 shares of the company’s stock, valued at approximately $204,000. Other hedge funds and other […] - 2025-03-07 08:30:49
- 10,792 Shares in InvenTrust Properties Corp. (NYSE:IVT) Bought by Los Angeles Capital Management LLC
- Los Angeles Capital Management LLC acquired a new position in InvenTrust Properties Corp. (NYSE:IVT – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 10,792 shares of the company’s stock, valued at approximately $325,000. A number of other large investors have […] - 2025-03-05 10:41:23
- Private Advisor Group LLC Decreases Holdings in InvenTrust Properties Corp. (NYSE:IVT)
- Private Advisor Group LLC reduced its position in shares of InvenTrust Properties Corp. (NYSE:IVT – Free Report) by 6.0% during the fourth quarter, HoldingsChannel reports. The firm owned 13,496 shares of the company’s stock after selling 857 shares during the quarter. Private Advisor Group LLC’s holdings in InvenTrust Properties were worth $407,000 as of its […] - 2025-03-05 08:52:48
- InvenTrust Properties Corp. (NYSE:IVT) Shares Sold by State of New Jersey Common Pension Fund D
- State of New Jersey Common Pension Fund D trimmed its position in InvenTrust Properties Corp. (NYSE:IVT – Free Report) by 1.3% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 67,978 shares of the company’s stock after selling 920 shares during the period. State […] - 2025-02-23 09:10:52
- Strategic Financial Concepts LLC Invests $545,000 in InvenTrust Properties Corp. (NYSE:IVT)
- Strategic Financial Concepts LLC acquired a new position in shares of InvenTrust Properties Corp. (NYSE:IVT – Free Report) during the 4th quarter, according to its most recent filing with the SEC. The institutional investor acquired 18,078 shares of the company’s stock, valued at approximately $545,000. Several other large investors have also modified their holdings of […] - 2025-02-20 10:18:54
- InvenTrust Properties Corp. (NYSE:IVT) Stake Boosted by Apollon Wealth Management LLC
- Apollon Wealth Management LLC increased its stake in InvenTrust Properties Corp. (NYSE:IVT – Free Report) by 12.6% during the fourth quarter, HoldingsChannel reports. The firm owned 14,769 shares of the company’s stock after acquiring an additional 1,654 shares during the period. Apollon Wealth Management LLC’s holdings in InvenTrust Properties were worth $445,000 at the end […] - 2025-02-14 09:46:55
- InvenTrust Properties Corp. (NYSE:IVT) Stock Holdings Lifted by Sumitomo Mitsui Trust Group Inc.
- Sumitomo Mitsui Trust Group Inc. lifted its position in InvenTrust Properties Corp. (NYSE:IVT – Free Report) by 4.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 84,921 shares of the company’s stock after acquiring an additional 3,451 shares during […] - 2025-02-14 09:05:03
- Entropy Technologies LP Takes Position in InvenTrust Properties Corp. (NYSE:IVT)
- Entropy Technologies LP purchased a new stake in InvenTrust Properties Corp. (NYSE:IVT – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 17,796 shares of the company’s stock, valued at approximately $536,000. Other institutional investors and hedge funds have also recently added […] - 2025-02-13 10:44:49
- State of Alaska Department of Revenue Raises Stock Holdings in InvenTrust Properties Corp. (NYSE:IVT)
- State of Alaska Department of Revenue boosted its holdings in InvenTrust Properties Corp. (NYSE:IVT – Free Report) by 14.9% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 37,112 shares of the company’s stock after purchasing an additional 4,804 shares during the period. State of Alaska […] - 2025-02-13 09:46:48
- Sumitomo Mitsui DS Asset Management Company Ltd Buys 4,499 Shares of InvenTrust Properties Corp. (NYSE:IVT)
- Sumitomo Mitsui DS Asset Management Company Ltd lifted its stake in InvenTrust Properties Corp. (NYSE:IVT – Free Report) by 37.9% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 16,365 shares of the company’s stock after acquiring an additional 4,499 shares during the period. Sumitomo Mitsui […] - 2025-02-13 08:36:53
- InvenTrust Properties Corp. (NYSE:IVT) Stock Position Increased by abrdn plc
- abrdn plc raised its holdings in shares of InvenTrust Properties Corp. (NYSE:IVT – Free Report) by 95.5% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 27,339 shares of the company’s stock after buying an additional 13,352 shares during the period. abrdn plc’s holdings in […] - 2025-02-11 08:26:58
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc IVT holdings
| Date | Number of IVT Shares Held | Base Market Value of IVT Shares | Local Market Value of IVT Shares | Change in IVT Shares Held | Change in IVT Base Value | Current Price per IVT Share Held | Previous Price per IVT Share Held |
|---|
| 2025-03-13 (Thursday) | 7,547 | USD 214,033 | USD 214,033 | -44 | USD -6,410 | USD 28.36 | USD 29.04 |
| 2025-03-12 (Wednesday) | 7,591 | USD 220,443 | USD 220,443 | -748 | USD -20,221 | USD 29.04 | USD 28.8601 |
| 2025-03-11 (Tuesday) | 8,339 | USD 240,664 | USD 240,664 | 0 | USD 1,585 | USD 28.8601 | USD 28.67 |
| 2025-03-10 (Monday) | 8,339 | USD 239,079 | USD 239,079 | 0 | USD -4,587 | USD 28.67 | USD 29.2201 |
| 2025-03-07 (Friday) | 8,339 | USD 243,666 | USD 243,666 | -44 | USD -2,543 | USD 29.2201 | USD 29.37 |
| 2025-03-06 (Thursday) | 8,383 | USD 246,209 | USD 246,209 | -66 | USD -4,642 | USD 29.37 | USD 29.69 |
| 2025-03-05 (Wednesday) | 8,449 | USD 250,851 | USD 250,851 | 0 | USD 169 | USD 29.69 | USD 29.67 |
| 2025-03-04 (Tuesday) | 8,449 | USD 250,682 | USD 250,682 | 0 | USD -2,197 | USD 29.67 | USD 29.9301 |
| 2025-03-03 (Monday) | 8,449 | USD 252,879 | USD 252,879 | -22 | USD 613 | USD 29.9301 | USD 29.78 |
| 2025-02-28 (Friday) | 8,471 | USD 252,266 | USD 252,266 | -132 | USD -1,178 | USD 29.78 | USD 29.46 |
| 2025-02-27 (Thursday) | 8,603 | USD 253,444 | USD 253,444 | 0 | USD -258 | USD 29.46 | USD 29.4899 |
| 2025-02-26 (Wednesday) | 8,603 | USD 253,702 | USD 253,702 | -22 | USD -2,029 | USD 29.4899 | USD 29.65 |
| 2025-02-25 (Tuesday) | 8,625 | USD 255,731 | USD 255,731 | -66 | USD -1,436 | USD 29.65 | USD 29.59 |
| 2025-02-24 (Monday) | 8,691 | USD 257,167 | USD 257,167 | 0 | USD -869 | USD 29.59 | USD 29.69 |
| 2025-02-21 (Friday) | 8,691 | USD 258,036 | USD 258,036 | 0 | USD -1,912 | USD 29.69 | USD 29.91 |
| 2025-02-20 (Thursday) | 8,691 | USD 259,948 | USD 259,948 | 0 | USD 609 | USD 29.91 | USD 29.8399 |
| 2025-02-19 (Wednesday) | 8,691 | USD 259,339 | USD 259,339 | 0 | USD -1,391 | USD 29.8399 | USD 30 |
| 2025-02-19 (Wednesday) | 8,691 | USD 259,339 | USD 259,339 | 0 | USD -1,391 | USD 29.8399 | USD 30 |
| 2025-02-18 (Tuesday) | 8,691 | USD 260,730 | USD 260,730 | 110 | USD 2,013 | USD 30 | USD 30.15 |
| 2025-02-17 (Monday) | 8,581 | USD 258,717 | USD 258,717 | 0 | USD 0 | USD 30.15 | USD 30.15 |
| 2025-02-14 (Friday) | 8,581 | USD 258,717 | USD 258,717 | 0 | USD -5,320 | USD 30.15 | USD 30.77 |
| 2025-02-13 (Thursday) | 8,581 | USD 264,037 | USD 264,037 | 22 | USD 2,388 | USD 30.77 | USD 30.57 |
| 2025-02-12 (Wednesday) | 8,559 | USD 261,649 | USD 261,649 | 22 | USD 4,173 | USD 30.57 | USD 30.16 |
| 2025-02-11 (Tuesday) | 8,537 | USD 257,476 | USD 257,476 | 66 | USD 4,955 | USD 30.16 | USD 29.8101 |
| 2025-02-10 (Monday) | 8,471 | USD 252,521 | USD 252,521 | 0 | USD -2,880 | USD 29.8101 | USD 30.15 |
| 2025-02-07 (Friday) | 8,471 | USD 255,401 | USD 255,401 | 0 | USD 2,965 | USD 30.15 | USD 29.8 |
| 2025-02-06 (Thursday) | 8,471 | USD 252,436 | USD 252,436 | 198 | USD 6,149 | USD 29.8 | USD 29.77 |
| 2025-02-05 (Wednesday) | 8,273 | USD 246,287 | USD 246,287 | 0 | USD 4,633 | USD 29.77 | USD 29.21 |
| 2025-02-04 (Tuesday) | 8,273 | USD 241,654 | USD 241,654 | 0 | USD -2,482 | USD 29.21 | USD 29.51 |
| 2025-02-03 (Monday) | 8,273 | USD 244,136 | USD 244,136 | 0 | USD -1,903 | USD 29.51 | USD 29.74 |
| 2025-01-31 (Friday) | 8,273 | USD 246,039 | USD 246,039 | 0 | USD -2,813 | USD 29.74 | USD 30.08 |
| 2025-01-30 (Thursday) | 8,273 | USD 248,852 | USD 248,852 | 0 | USD 745 | USD 30.08 | USD 29.99 |
| 2025-01-29 (Wednesday) | 8,273 | USD 248,107 | USD 248,107 | 0 | USD -3,309 | USD 29.99 | USD 30.3899 |
| 2025-01-28 (Tuesday) | 8,273 | USD 251,416 | USD 251,416 | 0 | USD 3,226 | USD 30.3899 | USD 30 |
| 2025-01-27 (Monday) | 8,273 | USD 248,190 | USD 248,190 | 22 | USD 2,558 | USD 30 | USD 29.77 |
| 2025-01-24 (Friday) | 8,251 | USD 245,632 | USD 245,632 | 0 | USD 3,795 | USD 29.77 | USD 29.31 |
| 2025-01-23 (Thursday) | 8,251 | USD 241,837 | USD 241,837 | 0 | USD 4,786 | USD 29.31 | USD 28.73 |
| 2025-01-22 (Wednesday) | 8,251 | USD 237,051 | USD 237,051 | | | | |
| 2025-01-21 (Tuesday) | 8,295 | USD 242,214 | USD 242,214 | | | | |
| 2025-01-20 (Monday) | 8,295 | USD 240,306 | USD 240,306 | | | | |
| 2025-01-17 (Friday) | 8,295 | USD 240,306 | USD 240,306 | | | | |
| 2025-01-16 (Thursday) | 8,317 | USD 243,522 | USD 243,522 | | | | |
| 2025-01-15 (Wednesday) | 8,295 | USD 240,721 | USD 240,721 | | | | |
| 2025-01-14 (Tuesday) | 8,295 | USD 240,223 | USD 240,223 | | | | |
| 2025-01-13 (Monday) | 8,229 | USD 237,489 | USD 237,489 | | | | |
| 2025-01-10 (Friday) | 8,185 | USD 234,746 | USD 234,746 | | | | |
| 2025-01-09 (Thursday) | 8,185 | USD 241,294 | USD 241,294 | | | | |
| 2025-01-09 (Thursday) | 8,185 | USD 241,294 | USD 241,294 | | | | |
| 2025-01-09 (Thursday) | 8,185 | USD 241,294 | USD 241,294 | | | | |
| 2025-01-08 (Wednesday) | 8,185 | USD 241,294 | USD 241,294 | | | | |
| 2025-01-08 (Wednesday) | 8,185 | USD 241,294 | USD 241,294 | | | | |
| 2025-01-08 (Wednesday) | 8,185 | USD 241,294 | USD 241,294 | | | | |
| 2025-01-02 (Thursday) | 8,053 | USD 239,818 | USD 239,818 | 0 | USD 1,047 | USD 29.78 | USD 29.6499 |
| 2024-12-30 (Monday) | 8,053 | USD 238,771 | USD 238,771 | 110 | USD -8,097 | USD 29.6499 | USD 31.0799 |
| 2024-12-10 (Tuesday) | 7,943 | USD 246,868 | USD 246,868 | 0 | USD 873 | USD 31.0799 | USD 30.97 |
| 2024-12-09 (Monday) | 7,943 | USD 245,995 | USD 245,995 | 0 | USD -1,827 | USD 30.97 | USD 31.2001 |
| 2024-12-06 (Friday) | 7,943 | USD 247,822 | USD 247,822 | 88 | USD 4,081 | USD 31.2001 | USD 31.03 |
| 2024-12-05 (Thursday) | 7,855 | USD 243,741 | USD 243,741 | 22 | USD 56 | USD 31.03 | USD 31.11 |
| 2024-12-04 (Wednesday) | 7,833 | USD 243,685 | USD 243,685 | 110 | USD 6,126 | USD 31.11 | USD 30.7599 |
| 2024-12-03 (Tuesday) | 7,723 | USD 237,559 | USD 237,559 | 0 | USD -309 | USD 30.7599 | USD 30.7999 |
| 2024-12-02 (Monday) | 7,723 | USD 237,868 | USD 237,868 | 0 | USD -1,313 | USD 30.7999 | USD 30.97 |
| 2024-11-29 (Friday) | 7,723 | USD 239,181 | USD 239,181 | 110 | USD 894 | USD 30.97 | USD 31.3 |
| 2024-11-28 (Thursday) | 7,613 | USD 238,287 | USD 238,287 | 0 | USD 0 | USD 31.3 | USD 31.3 |
| 2024-11-27 (Wednesday) | 7,613 | USD 238,287 | USD 238,287 | 88 | USD 6,517 | USD 31.3 | USD 30.8 |
| 2024-11-26 (Tuesday) | 7,525 | USD 231,770 | USD 231,770 | 22 | USD 1,878 | USD 30.8 | USD 30.64 |
| 2024-11-25 (Monday) | 7,503 | USD 229,892 | USD 229,892 | 0 | USD -825 | USD 30.64 | USD 30.75 |
| 2024-11-22 (Friday) | 7,503 | USD 230,717 | USD 230,717 | 0 | USD -1,201 | USD 30.75 | USD 30.91 |
| 2024-11-21 (Thursday) | 7,503 | USD 231,918 | USD 231,918 | 110 | USD 4,214 | USD 30.91 | USD 30.7999 |
| 2024-11-20 (Wednesday) | 7,393 | USD 227,704 | USD 227,704 | 66 | USD 1,446 | USD 30.7999 | USD 30.88 |
| 2024-11-19 (Tuesday) | 7,327 | USD 226,258 | USD 226,258 | 0 | USD 2,711 | USD 30.88 | USD 30.51 |
| 2024-11-18 (Monday) | 7,327 | USD 223,547 | USD 223,547 | 264 | USD 7,349 | USD 30.51 | USD 30.6099 |
| 2024-11-12 (Tuesday) | 7,063 | USD 216,198 | USD 216,198 | 176 | USD 3,114 | USD 30.6099 | USD 30.94 |
| 2024-11-08 (Friday) | 6,887 | USD 213,084 | USD 213,084 | 110 | USD 4,285 | USD 30.94 | USD 30.8099 |
| 2024-11-07 (Thursday) | 6,777 | USD 208,799 | USD 208,799 | 330 | USD 11,908 | USD 30.8099 | USD 30.5399 |
| 2024-11-06 (Wednesday) | 6,447 | USD 196,891 | USD 196,891 | 44 | USD 5,569 | USD 30.5399 | USD 29.8801 |
| 2024-11-05 (Tuesday) | 6,403 | USD 191,322 | USD 191,322 | 0 | USD 1,153 | USD 29.8801 | USD 29.7 |
| 2024-11-04 (Monday) | 6,403 | USD 190,169 | USD 190,169 | 0 | USD 1,024 | USD 29.7 | USD 29.5401 |
| 2024-11-01 (Friday) | 6,403 | USD 189,145 | USD 189,145 | 0 | USD 577 | USD 29.5401 | USD 29.4499 |
| 2024-10-31 (Thursday) | 6,403 | USD 188,568 | USD 188,568 | 22 | USD -3,245 | USD 29.4499 | USD 30.06 |
| 2024-10-30 (Wednesday) | 6,381 | USD 191,813 | USD 191,813 | 0 | USD 4,020 | USD 30.06 | USD 29.43 |
| 2024-10-29 (Tuesday) | 6,381 | USD 187,793 | USD 187,793 | 0 | USD -191 | USD 29.43 | USD 29.46 |
| 2024-10-28 (Monday) | 6,381 | USD 187,984 | USD 187,984 | 0 | USD 1,659 | USD 29.46 | USD 29.2 |
| 2024-10-25 (Friday) | 6,381 | USD 186,325 | USD 186,325 | 0 | USD -1,659 | USD 29.2 | USD 29.46 |
| 2024-10-24 (Thursday) | 6,381 | USD 187,984 | USD 187,984 | 0 | USD -128 | USD 29.46 | USD 29.48 |
| 2024-10-23 (Wednesday) | 6,381 | USD 188,112 | USD 188,112 | 0 | USD 1,595 | USD 29.48 | USD 29.2301 |
| 2024-10-22 (Tuesday) | 6,381 | USD 186,517 | USD 186,517 | 0 | USD -255 | USD 29.2301 | USD 29.27 |
| 2024-10-21 (Monday) | 6,381 | USD 186,772 | USD 186,772 | 0 | USD -4,594 | USD 29.27 | USD 29.99 |
| 2024-10-18 (Friday) | 6,381 | USD 191,366 | USD 191,366 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IVT by Blackrock for IE00B3VWM098
Show aggregate share trades of IVT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -44 | | | 28.360* | | 30.05 Profit of 1,322 on sale |
| 2025-03-12 | SELL | -748 | | | 29.040* | | 30.06 Profit of 22,486 on sale |
| 2025-03-07 | SELL | -44 | | | 29.220* | | 30.11 Profit of 1,325 on sale |
| 2025-03-06 | SELL | -66 | | | 29.370* | | 30.12 Profit of 1,988 on sale |
| 2025-03-03 | SELL | -22 | | | 29.930* | | 30.14 Profit of 663 on sale |
| 2025-02-28 | SELL | -132 | | | 29.780* | | 30.15 Profit of 3,979 on sale |
| 2025-02-26 | SELL | -22 | | | 29.490* | | 30.17 Profit of 664 on sale |
| 2025-02-25 | SELL | -66 | | | 29.650* | | 30.18 Profit of 1,992 on sale |
| 2025-02-18 | BUY | 110 | | | 30.000* | | 30.22 |
| 2025-02-13 | BUY | 22 | | | 30.770* | | 30.21 |
| 2025-02-12 | BUY | 22 | | | 30.570* | | 30.20 |
| 2025-02-11 | BUY | 66 | | | 30.160* | | 30.20 |
| 2025-02-06 | BUY | 198 | | | 29.800* | | 30.22 |
| 2025-01-27 | BUY | 22 | | | 30.000* | | 30.31 |
| 2024-12-30 | BUY | 110 | | | 29.650* | | 30.39 |
| 2024-12-06 | BUY | 88 | | | 31.200* | | 30.32 |
| 2024-12-05 | BUY | 22 | | | 31.030* | | 30.30 |
| 2024-12-04 | BUY | 110 | | | 31.110* | | 30.27 |
| 2024-11-29 | BUY | 110 | | | 30.970* | | 30.20 |
| 2024-11-27 | BUY | 88 | | | 31.300* | | 30.10 |
| 2024-11-26 | BUY | 22 | | | 30.800* | | 30.07 |
| 2024-11-21 | BUY | 110 | | | 30.910* | | 29.96 |
| 2024-11-20 | BUY | 66 | | | 30.800* | | 29.91 |
| 2024-11-18 | BUY | 264 | | | 30.510* | | 29.82 |
| 2024-11-12 | BUY | 176 | | | 30.610* | | 29.76 |
| 2024-11-08 | BUY | 110 | | | 30.940* | | 29.68 |
| 2024-11-07 | BUY | 330 | | | 30.810* | | 29.59 |
| 2024-11-06 | BUY | 44 | | | 30.540* | | 29.51 |
| 2024-10-31 | BUY | 22 | | | 29.450* | | 29.45 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IVT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 41,016 | 0 | 955,760 | 4.3% |
| 2025-03-13 | 50,464 | 0 | 82,112 | 61.5% |
| 2025-03-12 | 125,748 | 0 | 313,611 | 40.1% |
| 2025-03-11 | 95,190 | 240 | 316,731 | 30.1% |
| 2025-03-10 | 35,972 | 0 | 147,606 | 24.4% |
| 2025-03-07 | 44,912 | 0 | 125,510 | 35.8% |
| 2025-03-06 | 36,477 | 575 | 99,622 | 36.6% |
| 2025-03-05 | 28,071 | 0 | 97,267 | 28.9% |
| 2025-03-04 | 40,024 | 0 | 152,252 | 26.3% |
| 2025-03-03 | 36,743 | 0 | 109,014 | 33.7% |
| 2025-02-28 | 55,613 | 0 | 145,586 | 38.2% |
| 2025-02-27 | 43,076 | 0 | 100,252 | 43.0% |
| 2025-02-26 | 46,103 | 0 | 126,017 | 36.6% |
| 2025-02-25 | 48,728 | 146 | 170,927 | 28.5% |
| 2025-02-24 | 26,202 | 0 | 94,752 | 27.7% |
| 2025-02-21 | 44,047 | 509 | 89,101 | 49.4% |
| 2025-02-20 | 41,410 | 0 | 112,026 | 37.0% |
| 2025-02-19 | 34,929 | 100 | 135,961 | 25.7% |
| 2025-02-18 | 52,484 | 0 | 125,577 | 41.8% |
| 2025-02-14 | 50,026 | 0 | 112,249 | 44.6% |
| 2025-02-13 | 34,052 | 1,017 | 79,242 | 43.0% |
| 2025-02-12 | 101,373 | 232 | 213,630 | 47.5% |
| 2025-02-11 | 66,040 | 0 | 123,122 | 53.6% |
| 2025-02-10 | 58,317 | 0 | 91,439 | 63.8% |
| 2025-02-07 | 65,832 | 1,350 | 92,226 | 71.4% |
| 2025-02-06 | 49,501 | 0 | 81,716 | 60.6% |
| 2025-02-05 | 37,332 | 0 | 73,603 | 50.7% |
| 2025-02-04 | 42,865 | 0 | 78,382 | 54.7% |
| 2025-02-03 | 44,075 | 0 | 91,186 | 48.3% |
| 2025-01-31 | 50,009 | 0 | 229,463 | 21.8% |
| 2025-01-30 | 51,245 | 0 | 97,039 | 52.8% |
| 2025-01-29 | 119,550 | 0 | 173,358 | 69.0% |
| 2025-01-28 | 87,144 | 0 | 452,374 | 19.3% |
| 2025-01-27 | 27,094 | 0 | 84,679 | 32.0% |
| 2025-01-24 | 45,469 | 0 | 74,953 | 60.7% |
| 2025-01-23 | 40,618 | 135 | 79,614 | 51.0% |
| 2025-01-22 | 54,839 | 55 | 100,567 | 54.5% |
| 2025-01-21 | 36,416 | 0 | 88,078 | 41.3% |
| 2025-01-17 | 31,910 | 405 | 66,634 | 47.9% |
| 2025-01-16 | 28,665 | 186 | 50,264 | 57.0% |
| 2025-01-15 | 30,439 | 0 | 54,206 | 56.2% |
| 2025-01-14 | 34,433 | 157 | 49,820 | 69.1% |
| 2025-01-13 | 33,082 | 0 | 63,636 | 52.0% |
| 2025-01-10 | 59,805 | 0 | 115,777 | 51.7% |
| 2025-01-08 | 57,745 | 100 | 226,116 | 25.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.