Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for JEF

Stock NameJefferies Financial Group Inc
TickerJEF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS47233W1099
LEI549300HOF34RGOJ5YL07

Show aggregate JEF holdings

News associated with JEF

Assetmark Inc. Boosts Position in Jefferies Financial Group Inc. (NYSE:JEF)
Assetmark Inc. increased its holdings in shares of Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 925.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,584 shares of the financial services provider’s stock after purchasing an additional 2,332 […] - 2025-03-14 10:56:54
Raymond James Financial Inc. Invests $35.12 Million in Jefferies Financial Group Inc. (NYSE:JEF)
Raymond James Financial Inc. bought a new position in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) in the 4th quarter, HoldingsChannel.com reports. The institutional investor bought 447,990 shares of the financial services provider’s stock, valued at approximately $35,122,000. Several other hedge funds and other institutional investors also recently made changes to their positions in […] - 2025-03-14 08:25:11
Smartleaf Asset Management LLC Acquires 284 Shares of Jefferies Financial Group Inc. (NYSE:JEF)
Smartleaf Asset Management LLC increased its stake in shares of Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 45.6% during the fourth quarter, HoldingsChannel reports. The fund owned 907 shares of the financial services provider’s stock after acquiring an additional 284 shares during the quarter. Smartleaf Asset Management LLC’s holdings in Jefferies Financial Group […] - 2025-03-10 08:37:04
IFP Advisors Inc Purchases 652 Shares of Jefferies Financial Group Inc. (NYSE:JEF)
IFP Advisors Inc boosted its position in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 758.1% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 738 shares of the financial services provider’s stock after acquiring an additional 652 shares during the period. IFP Advisors Inc’s holdings […] - 2025-03-07 08:46:49
Private Trust Co. NA Grows Stock Position in Jefferies Financial Group Inc. (NYSE:JEF)
Private Trust Co. NA increased its holdings in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 346.6% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 652 shares of the financial services provider’s stock after buying an additional 506 shares during the […] - 2025-03-06 11:56:09
2 Popular AI Stocks to Sell Before They Drop 62% and 74%, According to Certain Wall Street Analysts
Palantir Technologies (NASDAQ: PLTR) and Super Micro Computer (NASDAQ: SMCI) are two of the most popular artificial intelligence (AI) stocks on the market. But certain Wall Street analysts have set the companies with target prices that imply substantial downside in the next year. - 2025-02-22 08:30:00
Rhumbline Advisers Cuts Stock Holdings in Jefferies Financial Group Inc. (NYSE:JEF)
Rhumbline Advisers lessened its holdings in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 3.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 461,887 shares of the financial services provider’s stock after selling 15,247 shares during the quarter. Rhumbline Advisers owned 0.22% […] - 2025-02-19 09:18:33
Are Wall Street Analysts Bullish on Wynn Resorts Stock?
Wynn Resorts has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-18 18:53:25
Are Wall Street Analysts Bullish on Wynn Resorts Stock?
Wynn Resorts has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-18 16:55:28
343 Shares in Jefferies Financial Group Inc. (NYSE:JEF) Bought by V Square Quantitative Management LLC
V Square Quantitative Management LLC bought a new position in shares of Jefferies Financial Group Inc. (NYSE:JEF – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm bought 343 shares of the financial services provider’s stock, valued at approximately $27,000. Other institutional investors and hedge funds have also recently bought and sold shares of […] - 2025-02-18 09:43:01
Palantir Stock Is Up 585% Since Early 2024. History Is Clear About What Happens Next.
Palantir Technologies (NASDAQ: PLTR) earlier this month reported fourth-quarter financial results that crushed Wall Street's expectations. The stock has rocketed higher on the news, such that its total return since January 2024 now stands at 585%. - 2025-02-15 08:45:00
Are Wall Street Analysts Bullish on American Water Works Stock?
American Water Works has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:30
Choreo LLC Has $301,000 Stake in Jefferies Financial Group Inc. (NYSE:JEF)
Choreo LLC decreased its position in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 24.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 3,820 shares of the financial services provider’s stock after selling 1,237 shares during the period. Choreo LLC’s holdings in Jefferies Financial Group were worth $301,000 as of its most […] - 2025-02-14 08:46:53
Fund Update: CITIGROUP INC Just Disclosed New Holdings
CITIGROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-12 17:40:55
Janney Montgomery Scott LLC Invests $326,000 in Jefferies Financial Group Inc. (NYSE:JEF)
Janney Montgomery Scott LLC bought a new stake in shares of Jefferies Financial Group Inc. (NYSE:JEF – Free Report) in the 4th quarter, HoldingsChannel.com reports. The institutional investor bought 4,154 shares of the financial services provider’s stock, valued at approximately $326,000. A number of other hedge funds and other institutional investors have also recently added […] - 2025-02-12 08:17:12
Bleakley Financial Group LLC Acquires 1,608 Shares of Jefferies Financial Group Inc. (NYSE:JEF)
Bleakley Financial Group LLC boosted its holdings in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 45.5% during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,143 shares of the financial services provider’s stock after acquiring an additional 1,608 shares during the quarter. […] - 2025-02-11 08:51:02
Is Wall Street Bullish or Bearish on Eversource Energy Stock?
While Eversource Energy has lagged behind the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock's future performance. - 2025-02-10 14:46:23
Is Wall Street Bullish or Bearish on Eversource Energy Stock?
While Eversource Energy has lagged behind the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock's future performance. - 2025-02-10 10:52:16
What Are Wall Street Analysts' Target Price for Constellation Energy Stock?
Over the past year, shares of Constellation Energy have substantially surpassed the broader market, and Wall Street analysts are reasonably bullish on its future potential. - 2025-02-10 10:52:11
Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 19:52:26
2 Popular AI Stocks to Sell Before They Fall 65% and 73%, According to Certain Wall Street Analysts
Palantir Technologies (NASDAQ: PLTR) and Tesla (NASDAQ: TSLA) were two of the most popular stocks among retail investors last year as measured by net inflows. But most Wall Street analysts expect both stocks to decline this year. - 2025-02-05 09:55:00
Do Wall Street Analysts Like United Airlines Stock?
United Airlines has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-02-04 18:48:33
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Acquires Shares of 2,788 Jefferies Financial Group Inc. (NYSE:JEF)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management bought a new position in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The fund bought 2,788 shares of the financial services provider’s stock, valued at approximately $219,000. Other large investors […] - 2025-01-31 09:01:16

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc JEF holdings

DateNumber of JEF Shares HeldBase Market Value of JEF SharesLocal Market Value of JEF SharesChange in JEF Shares HeldChange in JEF Base ValueCurrent Price per JEF Share HeldPrevious Price per JEF Share Held
2025-03-13 (Thursday)19,722JEF holding decreased by -118USD 1,070,116JEF holding decreased by -19497USD 1,070,116-118USD -19,497 USD 54.26 USD 54.92
2025-03-12 (Wednesday)19,840JEF holding decreased by -2006USD 1,089,613JEF holding decreased by -99028USD 1,089,613-2,006USD -99,028 USD 54.92 USD 54.41
2025-03-11 (Tuesday)21,846USD 1,188,641JEF holding increased by 17695USD 1,188,6410USD 17,695 USD 54.41 USD 53.6
2025-03-10 (Monday)21,846USD 1,170,946JEF holding decreased by -57892USD 1,170,9460USD -57,892 USD 53.6 USD 56.25
2025-03-07 (Friday)21,846JEF holding decreased by -118USD 1,228,838JEF holding decreased by -39583USD 1,228,838-118USD -39,583 USD 56.25 USD 57.75
2025-03-06 (Thursday)21,964JEF holding decreased by -177USD 1,268,421JEF holding decreased by -79080USD 1,268,421-177USD -79,080 USD 57.75 USD 60.86
2025-03-05 (Wednesday)22,141USD 1,347,501JEF holding increased by 9963USD 1,347,5010USD 9,963 USD 60.86 USD 60.41
2025-03-04 (Tuesday)22,141USD 1,337,538JEF holding decreased by -74394USD 1,337,5380USD -74,394 USD 60.41 USD 63.77
2025-03-03 (Monday)22,141JEF holding decreased by -59USD 1,411,932JEF holding decreased by -57708USD 1,411,932-59USD -57,708 USD 63.77 USD 66.2
2025-02-28 (Friday)22,200JEF holding decreased by -354USD 1,469,640JEF holding increased by 6788USD 1,469,640-354USD 6,788 USD 66.2 USD 64.86
2025-02-27 (Thursday)22,554USD 1,462,852JEF holding decreased by -20525USD 1,462,8520USD -20,525 USD 64.86 USD 65.77
2025-02-26 (Wednesday)22,554JEF holding decreased by -59USD 1,483,377JEF holding increased by 18055USD 1,483,377-59USD 18,055 USD 65.77 USD 64.8
2025-02-25 (Tuesday)22,613JEF holding decreased by -177USD 1,465,322JEF holding decreased by -19902USD 1,465,322-177USD -19,902 USD 64.8 USD 65.17
2025-02-24 (Monday)22,790USD 1,485,224JEF holding decreased by -10256USD 1,485,2240USD -10,256 USD 65.17 USD 65.62
2025-02-21 (Friday)22,790USD 1,495,480JEF holding decreased by -25753USD 1,495,4800USD -25,753 USD 65.62 USD 66.75
2025-02-20 (Thursday)22,790USD 1,521,233JEF holding decreased by -62444USD 1,521,2330USD -62,444 USD 66.75 USD 69.49
2025-02-19 (Wednesday)22,790USD 1,583,677JEF holding decreased by -55608USD 1,583,6770USD -55,608 USD 69.49 USD 71.93
2025-02-18 (Tuesday)22,790JEF holding increased by 295USD 1,639,285JEF holding increased by 31342USD 1,639,285295USD 31,342 USD 71.93 USD 71.48
2025-02-17 (Monday)22,495USD 1,607,943USD 1,607,9430USD 0 USD 71.48 USD 71.48
2025-02-14 (Friday)22,495USD 1,607,943JEF holding increased by 13047USD 1,607,9430USD 13,047 USD 71.48 USD 70.9
2025-02-13 (Thursday)22,495JEF holding increased by 59USD 1,594,896JEF holding increased by 7100USD 1,594,89659USD 7,100 USD 70.9 USD 70.77
2025-02-12 (Wednesday)22,436JEF holding increased by 59USD 1,587,796JEF holding decreased by -21558USD 1,587,79659USD -21,558 USD 70.77 USD 71.92
2025-02-11 (Tuesday)22,377JEF holding increased by 177USD 1,609,354JEF holding decreased by -17018USD 1,609,354177USD -17,018 USD 71.92 USD 73.26
2025-02-10 (Monday)22,200USD 1,626,372JEF holding decreased by -30636USD 1,626,3720USD -30,636 USD 73.26 USD 74.64
2025-02-07 (Friday)22,200USD 1,657,008JEF holding decreased by -41070USD 1,657,0080USD -41,070 USD 74.64 USD 76.49
2025-02-06 (Thursday)22,200JEF holding increased by 531USD 1,698,078JEF holding increased by 65969USD 1,698,078531USD 65,969 USD 76.49 USD 75.32
2025-02-05 (Wednesday)21,669USD 1,632,109JEF holding increased by 12785USD 1,632,1090USD 12,785 USD 75.32 USD 74.73
2025-02-04 (Tuesday)21,669USD 1,619,324JEF holding increased by 3467USD 1,619,3240USD 3,467 USD 74.73 USD 74.57
2025-02-03 (Monday)21,669USD 1,615,857JEF holding decreased by -50272USD 1,615,8570USD -50,272 USD 74.57 USD 76.89
2025-01-31 (Friday)21,669USD 1,666,129JEF holding decreased by -5418USD 1,666,1290USD -5,418 USD 76.89 USD 77.14
2025-01-30 (Thursday)21,669USD 1,671,547JEF holding increased by 31204USD 1,671,5470USD 31,204 USD 77.14 USD 75.7
2025-01-29 (Wednesday)21,669USD 1,640,343JEF holding decreased by -12785USD 1,640,3430USD -12,785 USD 75.7 USD 76.29
2025-01-28 (Tuesday)21,669USD 1,653,128JEF holding increased by 30337USD 1,653,1280USD 30,337 USD 76.29 USD 74.89
2025-01-27 (Monday)21,669JEF holding increased by 59USD 1,622,791JEF holding decreased by -23027USD 1,622,79159USD -23,027 USD 74.89 USD 76.16
2025-01-24 (Friday)21,610USD 1,645,818JEF holding increased by 7348USD 1,645,8180USD 7,348 USD 76.16 USD 75.82
2025-01-23 (Thursday)21,610USD 1,638,470JEF holding decreased by -22691USD 1,638,4700USD -22,691 USD 75.82 USD 76.87
2025-01-22 (Wednesday)21,610USD 1,661,161USD 1,661,161
2025-01-21 (Tuesday)21,728USD 1,691,959USD 1,691,959
2025-01-20 (Monday)21,728USD 1,645,896USD 1,645,896
2025-01-17 (Friday)21,728USD 1,645,896USD 1,645,896
2025-01-16 (Thursday)21,787USD 1,622,260USD 1,622,260
2025-01-15 (Wednesday)21,728USD 1,614,825USD 1,614,825
2025-01-14 (Tuesday)21,728USD 1,553,987USD 1,553,987
2025-01-13 (Monday)21,551USD 1,527,535USD 1,527,535
2025-01-10 (Friday)21,433USD 1,532,031USD 1,532,031
2025-01-09 (Thursday)21,433USD 1,717,426USD 1,717,426
2025-01-09 (Thursday)21,433USD 1,717,426USD 1,717,426
2025-01-09 (Thursday)21,433USD 1,717,426USD 1,717,426
2025-01-08 (Wednesday)21,433USD 1,717,426USD 1,717,426
2025-01-08 (Wednesday)21,433USD 1,717,426USD 1,717,426
2025-01-08 (Wednesday)21,433USD 1,717,426USD 1,717,426
2025-01-02 (Thursday)21,079USD 1,665,663JEF holding increased by 3162USD 1,665,6630USD 3,162 USD 79.02 USD 78.87
2024-12-30 (Monday)21,079JEF holding increased by 295USD 1,662,501JEF holding increased by 32412USD 1,662,501295USD 32,412 USD 78.87 USD 78.43
2024-12-10 (Tuesday)20,784USD 1,630,089JEF holding decreased by -22447USD 1,630,0890USD -22,447 USD 78.43 USD 79.51
2024-12-09 (Monday)20,784USD 1,652,536JEF holding increased by 28890USD 1,652,5360USD 28,890 USD 79.51 USD 78.12
2024-12-06 (Friday)20,784JEF holding increased by 236USD 1,623,646JEF holding increased by 21107USD 1,623,646236USD 21,107 USD 78.12 USD 77.99
2024-12-05 (Thursday)20,548JEF holding increased by 59USD 1,602,539JEF holding increased by 17920USD 1,602,53959USD 17,920 USD 77.99 USD 77.34
2024-12-04 (Wednesday)20,489JEF holding increased by 295USD 1,584,619JEF holding increased by 10497USD 1,584,619295USD 10,497 USD 77.34 USD 77.95
2024-12-03 (Tuesday)20,194USD 1,574,122JEF holding decreased by -5453USD 1,574,1220USD -5,453 USD 77.95 USD 78.22
2024-12-02 (Monday)20,194USD 1,579,575JEF holding decreased by -18578USD 1,579,5750USD -18,578 USD 78.22 USD 79.14
2024-11-29 (Friday)20,194JEF holding increased by 295USD 1,598,153JEF holding increased by 27525USD 1,598,153295USD 27,525 USD 79.14 USD 78.93
2024-11-28 (Thursday)19,899USD 1,570,628USD 1,570,6280USD 0 USD 78.93 USD 78.93
2024-11-27 (Wednesday)19,899JEF holding increased by 236USD 1,570,628JEF holding increased by 8403USD 1,570,628236USD 8,403 USD 78.93 USD 79.45
2024-11-26 (Tuesday)19,663JEF holding increased by 59USD 1,562,225JEF holding increased by 4099USD 1,562,22559USD 4,099 USD 79.45 USD 79.48
2024-11-25 (Monday)19,604USD 1,558,126JEF holding increased by 17644USD 1,558,1260USD 17,644 USD 79.48 USD 78.58
2024-11-22 (Friday)19,604USD 1,540,482JEF holding increased by 35483USD 1,540,4820USD 35,483 USD 78.58 USD 76.77
2024-11-21 (Thursday)19,604JEF holding increased by 295USD 1,504,999JEF holding increased by 58562USD 1,504,999295USD 58,562 USD 76.77 USD 74.91
2024-11-20 (Wednesday)19,309JEF holding increased by 177USD 1,446,437JEF holding increased by 18807USD 1,446,437177USD 18,807 USD 74.91 USD 74.62
2024-11-19 (Tuesday)19,132USD 1,427,630JEF holding increased by 15114USD 1,427,6300USD 15,114 USD 74.62 USD 73.83
2024-11-18 (Monday)19,132JEF holding increased by 708USD 1,412,516JEF holding increased by 43244USD 1,412,516708USD 43,244 USD 73.83 USD 74.32
2024-11-12 (Tuesday)18,424JEF holding increased by 472USD 1,369,272JEF holding increased by 85704USD 1,369,272472USD 85,704 USD 74.32 USD 71.5
2024-11-08 (Friday)17,952JEF holding increased by 295USD 1,283,568JEF holding increased by 39985USD 1,283,568295USD 39,985 USD 71.5 USD 70.43
2024-11-07 (Thursday)17,657JEF holding increased by 885USD 1,243,583JEF holding increased by 34993USD 1,243,583885USD 34,993 USD 70.43 USD 72.06
2024-11-06 (Wednesday)16,772JEF holding increased by 118USD 1,208,590JEF holding increased by 129078USD 1,208,590118USD 129,078 USD 72.06 USD 64.82
2024-11-05 (Tuesday)16,654USD 1,079,512JEF holding increased by 16487USD 1,079,5120USD 16,487 USD 64.82 USD 63.83
2024-11-04 (Monday)16,654USD 1,063,025JEF holding decreased by -6495USD 1,063,0250USD -6,495 USD 63.83 USD 64.22
2024-11-01 (Friday)16,654USD 1,069,520JEF holding increased by 3997USD 1,069,5200USD 3,997 USD 64.22 USD 63.98
2024-10-31 (Thursday)16,654JEF holding increased by 59USD 1,065,523JEF holding decreased by -6182USD 1,065,52359USD -6,182 USD 63.98 USD 64.58
2024-10-30 (Wednesday)16,595USD 1,071,705JEF holding decreased by -6140USD 1,071,7050USD -6,140 USD 64.58 USD 64.95
2024-10-29 (Tuesday)16,595USD 1,077,845JEF holding increased by 166USD 1,077,8450USD 166 USD 64.95 USD 64.94
2024-10-28 (Monday)16,595USD 1,077,679JEF holding increased by 15267USD 1,077,6790USD 15,267 USD 64.94 USD 64.02
2024-10-25 (Friday)16,595USD 1,062,412JEF holding decreased by -9127USD 1,062,4120USD -9,127 USD 64.02 USD 64.57
2024-10-24 (Thursday)16,595USD 1,071,539JEF holding increased by 5476USD 1,071,5390USD 5,476 USD 64.57 USD 64.24
2024-10-23 (Wednesday)16,595USD 1,066,063JEF holding decreased by -20910USD 1,066,0630USD -20,910 USD 64.24 USD 65.5
2024-10-22 (Tuesday)16,595USD 1,086,973JEF holding increased by 2158USD 1,086,9730USD 2,158 USD 65.5 USD 65.37
2024-10-21 (Monday)16,595USD 1,084,815JEF holding decreased by -17923USD 1,084,8150USD -17,923 USD 65.37 USD 66.45
2024-10-18 (Friday)16,595USD 1,102,738USD 1,102,738
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JEF by Blackrock for IE00B3VWM098

Show aggregate share trades of JEF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-118 54.260* 70.63 Profit of 8,335 on sale
2025-03-12SELL-2,006 54.920* 70.86 Profit of 142,150 on sale
2025-03-07SELL-118 56.250* 71.59 Profit of 8,448 on sale
2025-03-06SELL-177 57.750* 71.81 Profit of 12,710 on sale
2025-03-03SELL-59 63.770* 72.30 Profit of 4,266 on sale
2025-02-28SELL-354 66.200* 72.40 Profit of 25,629 on sale
2025-02-26SELL-59 65.770* 72.64 Profit of 4,286 on sale
2025-02-25SELL-177 64.800* 72.77 Profit of 12,881 on sale
2025-02-18BUY295 71.930* 73.24
2025-02-13BUY59 70.900* 73.36
2025-02-12BUY59 70.770* 73.41
2025-02-11BUY177 71.920* 73.44
2025-02-06BUY531 76.490* 73.35
2025-01-27BUY59 74.890* 72.85
2024-12-30BUY295 78.870* 72.29
2024-12-06BUY236 78.120* 71.65
2024-12-05BUY59 77.990* 71.43
2024-12-04BUY295 77.340* 71.22
2024-11-29BUY295 79.140* 70.35
2024-11-27BUY236 78.930* 69.61
2024-11-26BUY59 79.450* 69.16
2024-11-21BUY295 76.770* 67.72
2024-11-20BUY177 74.910* 67.32
2024-11-18BUY708 73.830* 66.46
2024-11-12BUY472 74.320* 65.93
2024-11-08BUY295 71.500* 65.54
2024-11-07BUY885 70.430* 65.16
2024-11-06BUY118 72.060* 64.58
2024-10-31BUY59 63.980* 64.77
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JEF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-14195,185878562,21934.7%
2025-03-13286,5582,317616,53846.5%
2025-03-12228,0567,702557,17940.9%
2025-03-11498,3573,5971,287,94838.7%
2025-03-10529,8521621,073,53649.4%
2025-03-07278,4831871,121,65824.8%
2025-03-06304,0621,3251,232,50124.7%
2025-03-05158,71584585,07427.1%
2025-03-04293,87801,369,46621.5%
2025-03-03185,103805563,06032.9%
2025-02-28159,407187398,67340.0%
2025-02-27161,938203388,19541.7%
2025-02-26247,7672,040466,22353.1%
2025-02-25327,66996794,43041.2%
2025-02-24226,74767726,05231.2%
2025-02-21339,514310710,97147.8%
2025-02-20331,164313837,25539.6%
2025-02-19390,649475806,08348.5%
2025-02-18321,36918747,55443.0%
2025-02-14247,554728433,09357.2%
2025-02-13192,075813346,23855.5%
2025-02-12416,608958803,81651.8%
2025-02-11462,279112777,04859.5%
2025-02-10211,225804488,29543.3%
2025-02-07238,603115340,46070.1%
2025-02-06220,35864393,03556.1%
2025-02-05145,5680433,09433.6%
2025-02-04451,99715763,00259.2%
2025-02-03216,1841,329475,66645.4%
2025-01-31299,7240398,34675.2%
2025-01-30372,2050524,78170.9%
2025-01-29384,8822478,31880.5%
2025-01-28232,155113315,19773.7%
2025-01-27314,7490482,43765.2%
2025-01-24234,914557406,47957.8%
2025-01-23255,0821,581437,21758.3%
2025-01-22280,997414463,71360.6%
2025-01-21463,27822644,29071.9%
2025-01-17344,4952,900566,20760.8%
2025-01-16336,0480472,76871.1%
2025-01-15576,2964873,23766.0%
2025-01-14511,5980723,22870.7%
2025-01-13656,43410,4831,441,29245.5%
2025-01-101,197,45923,8542,006,28359.7%
2025-01-08398,3448829,72148.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.