Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
Issuer | Blackrock |
Entity holding fund | iShares VII Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300Q7FFITMZ2PFZ28 |
ETF Ticker | CUS1(GBX) LSE |
ETF Ticker | CUSS(USD) LSE |
ETF Ticker | SXRG(EUR) F |
ETF Ticker | CSUSS.MI(EUR) CXE |
ETF Ticker | CSUSSz(USD) CXE |
ETF Ticker | CUSS.LS(USD) CXE |
ETF Ticker | CSUSS(EUR) ETF Plus |
ETF Ticker | CUS1.L(GBP) LSE |
ETF Ticker | CUSS.L(GBP) LSE |
Stock Name | Janus Henderson Group PLC |
Ticker | JHG(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | JE00BYPZJM29 |
LEI | 2138009WPYMWJN3RVF44 |
Date | Number of JHG Shares Held | Base Market Value of JHG Shares | Local Market Value of JHG Shares | Change in JHG Shares Held | Change in JHG Base Value | Current Price per JHG Share Held | Previous Price per JHG Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 260,657 | USD 9,503,554 | USD 9,503,554 | ||||
2025-05-07 (Wednesday) | 260,657 | USD 9,274,176![]() | USD 9,274,176 | 0 | USD 138,148 | USD 35.58 | USD 35.05 |
2025-05-06 (Tuesday) | 260,657 | USD 9,136,028![]() | USD 9,136,028 | 0 | USD -41,705 | USD 35.05 | USD 35.21 |
2025-05-05 (Monday) | 260,657 | USD 9,177,733![]() | USD 9,177,733 | 0 | USD -109,476 | USD 35.21 | USD 35.63 |
2025-05-02 (Friday) | 260,657 | USD 9,287,209![]() | USD 9,287,209 | 0 | USD 252,837 | USD 35.63 | USD 34.66 |
2025-05-01 (Thursday) | 260,657 | USD 9,034,372![]() | USD 9,034,372 | 0 | USD 377,953 | USD 34.66 | USD 33.21 |
2025-04-30 (Wednesday) | 260,657![]() | USD 8,656,419![]() | USD 8,656,419 | -886 | USD -68,655 | USD 33.21 | USD 33.36 |
2025-04-29 (Tuesday) | 261,543 | USD 8,725,074![]() | USD 8,725,074 | 0 | USD 52,308 | USD 33.36 | USD 33.16 |
2025-04-28 (Monday) | 261,543 | USD 8,672,766![]() | USD 8,672,766 | 0 | USD 86,309 | USD 33.16 | USD 32.83 |
2025-04-25 (Friday) | 261,543 | USD 8,586,457![]() | USD 8,586,457 | 0 | USD -31,385 | USD 32.83 | USD 32.95 |
2025-04-24 (Thursday) | 261,543![]() | USD 8,617,842![]() | USD 8,617,842 | -1,772 | USD 241,792 | USD 32.95 | USD 31.81 |
2025-04-23 (Wednesday) | 263,315 | USD 8,376,050![]() | USD 8,376,050 | 0 | USD 223,818 | USD 31.81 | USD 30.96 |
2025-04-22 (Tuesday) | 263,315 | USD 8,152,232![]() | USD 8,152,232 | 0 | USD 360,741 | USD 30.96 | USD 29.59 |
2025-04-21 (Monday) | 263,315 | USD 7,791,491![]() | USD 7,791,491 | 0 | USD -297,546 | USD 29.59 | USD 30.72 |
2025-04-18 (Friday) | 263,315 | USD 8,089,037 | USD 8,089,037 | 0 | USD 0 | USD 30.72 | USD 30.72 |
2025-04-17 (Thursday) | 263,315![]() | USD 8,089,037![]() | USD 8,089,037 | -886 | USD 17,696 | USD 30.72 | USD 30.55 |
2025-04-16 (Wednesday) | 264,201 | USD 8,071,341![]() | USD 8,071,341 | 0 | USD -200,792 | USD 30.55 | USD 31.31 |
2025-04-15 (Tuesday) | 264,201![]() | USD 8,272,133![]() | USD 8,272,133 | -2,661 | USD -75,310 | USD 31.31 | USD 31.28 |
2025-04-14 (Monday) | 266,862![]() | USD 8,347,443![]() | USD 8,347,443 | -2,661 | USD 108,125 | USD 31.28 | USD 30.57 |
2025-04-11 (Friday) | 269,523 | USD 8,239,318![]() | USD 8,239,318 | 0 | USD 35,038 | USD 30.57 | USD 30.44 |
2025-04-10 (Thursday) | 269,523 | USD 8,204,280![]() | USD 8,204,280 | 0 | USD -735,798 | USD 30.44 | USD 33.17 |
2025-04-09 (Wednesday) | 269,523![]() | USD 8,940,078![]() | USD 8,940,078 | -3,548 | USD 892,676 | USD 33.17 | USD 29.47 |
2025-04-08 (Tuesday) | 273,071 | USD 8,047,402![]() | USD 8,047,402 | 0 | USD -57,345 | USD 29.47 | USD 29.68 |
2025-04-07 (Monday) | 273,071![]() | USD 8,104,747![]() | USD 8,104,747 | -6,216 | USD -329,720 | USD 29.68 | USD 30.2 |
2025-04-04 (Friday) | 279,287![]() | USD 8,434,467![]() | USD 8,434,467 | -8,890 | USD -2,179,092 | USD 30.2 | USD 36.83 |
2025-04-02 (Wednesday) | 288,177 | USD 10,613,559![]() | USD 10,613,559 | 0 | USD 149,852 | USD 36.83 | USD 36.31 |
2025-04-01 (Tuesday) | 288,177 | USD 10,463,707![]() | USD 10,463,707 | 0 | USD 46,108 | USD 36.31 | USD 36.15 |
2025-03-31 (Monday) | 288,177![]() | USD 10,417,599![]() | USD 10,417,599 | 889 | USD 80,977 | USD 36.15 | USD 35.98 |
2025-03-28 (Friday) | 287,288 | USD 10,336,622![]() | USD 10,336,622 | 0 | USD -313,144 | USD 35.98 | USD 37.07 |
2025-03-27 (Thursday) | 287,288 | USD 10,649,766![]() | USD 10,649,766 | 0 | USD -123,534 | USD 37.07 | USD 37.5 |
2025-03-26 (Wednesday) | 287,288 | USD 10,773,300![]() | USD 10,773,300 | 0 | USD -126,407 | USD 37.5 | USD 37.94 |
2025-03-25 (Tuesday) | 287,288 | USD 10,899,707![]() | USD 10,899,707 | 0 | USD 31,602 | USD 37.94 | USD 37.83 |
2025-03-24 (Monday) | 287,288 | USD 10,868,105![]() | USD 10,868,105 | 0 | USD 132,152 | USD 37.83 | USD 37.37 |
2025-03-21 (Friday) | 287,288 | USD 10,735,953![]() | USD 10,735,953 | 0 | USD -60,330 | USD 37.37 | USD 37.58 |
2025-03-20 (Thursday) | 287,288 | USD 10,796,283![]() | USD 10,796,283 | 0 | USD -54,585 | USD 37.58 | USD 37.77 |
2025-03-19 (Wednesday) | 287,288![]() | USD 10,850,868![]() | USD 10,850,868 | -1,778 | USD 135,191 | USD 37.77 | USD 37.07 |
2025-03-18 (Tuesday) | 289,066 | USD 10,715,677![]() | USD 10,715,677 | 0 | USD -173,439 | USD 37.07 | USD 37.67 |
2025-03-17 (Monday) | 289,066 | USD 10,889,116![]() | USD 10,889,116 | 0 | USD 31,797 | USD 37.67 | USD 37.56 |
2025-03-14 (Friday) | 289,066![]() | USD 10,857,319![]() | USD 10,857,319 | -5,334 | USD 152,935 | USD 37.56 | USD 36.36 |
2025-03-13 (Thursday) | 294,400![]() | USD 10,704,384![]() | USD 10,704,384 | -1,786 | USD -414,438 | USD 36.36 | USD 37.54 |
2025-03-12 (Wednesday) | 296,186![]() | USD 11,118,822![]() | USD 11,118,822 | -30,362 | USD -1,188,772 | USD 37.54 | USD 37.69 |
2025-03-11 (Tuesday) | 326,548 | USD 12,307,594![]() | USD 12,307,594 | 0 | USD 502,884 | USD 37.69 | USD 36.15 |
2025-03-10 (Monday) | 326,548 | USD 11,804,710![]() | USD 11,804,710 | 0 | USD -349,407 | USD 36.15 | USD 37.22 |
2025-03-07 (Friday) | 326,548![]() | USD 12,154,117![]() | USD 12,154,117 | -1,786 | USD -375,108 | USD 37.22 | USD 38.16 |
2025-03-06 (Thursday) | 328,334![]() | USD 12,529,225![]() | USD 12,529,225 | -2,679 | USD -774,187 | USD 38.16 | USD 40.19 |
2025-03-05 (Wednesday) | 331,013 | USD 13,303,412![]() | USD 13,303,412 | 0 | USD 254,880 | USD 40.19 | USD 39.42 |
2025-03-04 (Tuesday) | 331,013![]() | USD 13,048,532![]() | USD 13,048,532 | 9,784 | USD -211,801 | USD 39.42 | USD 41.28 |
2025-03-03 (Monday) | 321,229![]() | USD 13,260,333![]() | USD 13,260,333 | -867 | USD -332,118 | USD 41.28 | USD 42.2 |
2025-02-28 (Friday) | 322,096![]() | USD 13,592,451![]() | USD 13,592,451 | -19,512 | USD -584,281 | USD 42.2 | USD 41.5 |
2025-02-27 (Thursday) | 341,608 | USD 14,176,732![]() | USD 14,176,732 | 0 | USD -163,972 | USD 41.5 | USD 41.98 |
2025-02-26 (Wednesday) | 341,608![]() | USD 14,340,704![]() | USD 14,340,704 | -905 | USD -3,740 | USD 41.98 | USD 41.88 |
2025-02-25 (Tuesday) | 342,513![]() | USD 14,344,444![]() | USD 14,344,444 | -2,715 | USD -237,987 | USD 41.88 | USD 42.24 |
2025-02-24 (Monday) | 345,228 | USD 14,582,431![]() | USD 14,582,431 | 0 | USD 131,187 | USD 42.24 | USD 41.86 |
2025-02-21 (Friday) | 345,228 | USD 14,451,244![]() | USD 14,451,244 | 0 | USD -276,182 | USD 41.86 | USD 42.66 |
2025-02-20 (Thursday) | 345,228 | USD 14,727,426![]() | USD 14,727,426 | 0 | USD -293,444 | USD 42.66 | USD 43.51 |
2025-02-19 (Wednesday) | 345,228 | USD 15,020,870![]() | USD 15,020,870 | 0 | USD -113,926 | USD 43.51 | USD 43.84 |
2025-02-18 (Tuesday) | 345,228![]() | USD 15,134,796![]() | USD 15,134,796 | 4,525 | USD 116,608 | USD 43.84 | USD 44.08 |
2025-02-17 (Monday) | 340,703 | USD 15,018,188 | USD 15,018,188 | 0 | USD 0 | USD 44.08 | USD 44.08 |
2025-02-14 (Friday) | 340,703 | USD 15,018,188![]() | USD 15,018,188 | 0 | USD 112,432 | USD 44.08 | USD 43.75 |
2025-02-13 (Thursday) | 340,703![]() | USD 14,905,756![]() | USD 14,905,756 | 905 | USD 297,840 | USD 43.75 | USD 42.99 |
2025-02-12 (Wednesday) | 339,798![]() | USD 14,607,916![]() | USD 14,607,916 | 905 | USD -255,931 | USD 42.99 | USD 43.86 |
2025-02-11 (Tuesday) | 338,893![]() | USD 14,863,847![]() | USD 14,863,847 | 2,712 | USD -203,785 | USD 43.86 | USD 44.82 |
2025-02-10 (Monday) | 336,181 | USD 15,067,632![]() | USD 15,067,632 | 0 | USD -168,091 | USD 44.82 | USD 45.32 |
2025-02-07 (Friday) | 336,181 | USD 15,235,723![]() | USD 15,235,723 | 0 | USD -168,090 | USD 45.32 | USD 45.82 |
2025-02-06 (Thursday) | 336,181![]() | USD 15,403,813![]() | USD 15,403,813 | 8,136 | USD 333,426 | USD 45.82 | USD 45.94 |
2025-02-05 (Wednesday) | 328,045 | USD 15,070,387![]() | USD 15,070,387 | 0 | USD 629,846 | USD 45.94 | USD 44.02 |
2025-02-04 (Tuesday) | 328,045 | USD 14,440,541![]() | USD 14,440,541 | 0 | USD -154,181 | USD 44.02 | USD 44.49 |
2025-02-03 (Monday) | 328,045 | USD 14,594,722![]() | USD 14,594,722 | 0 | USD -144,340 | USD 44.49 | USD 44.93 |
2025-01-31 (Friday) | 328,045 | USD 14,739,062![]() | USD 14,739,062 | 0 | USD 416,617 | USD 44.93 | USD 43.66 |
2025-01-30 (Thursday) | 328,045 | USD 14,322,445![]() | USD 14,322,445 | 0 | USD 127,938 | USD 43.66 | USD 43.27 |
2025-01-29 (Wednesday) | 328,045 | USD 14,194,507![]() | USD 14,194,507 | 0 | USD -121,377 | USD 43.27 | USD 43.64 |
2025-01-28 (Tuesday) | 328,045 | USD 14,315,884![]() | USD 14,315,884 | 0 | USD 393,654 | USD 43.64 | USD 42.44 |
2025-01-27 (Monday) | 328,045![]() | USD 13,922,230![]() | USD 13,922,230 | 904 | USD -311,675 | USD 42.44 | USD 43.51 |
2025-01-24 (Friday) | 327,141 | USD 14,233,905![]() | USD 14,233,905 | 0 | USD -13,086 | USD 43.51 | USD 43.55 |
2025-01-23 (Thursday) | 327,141 | USD 14,246,991![]() | USD 14,246,991 | 0 | USD 183,199 | USD 43.55 | USD 42.99 |
2025-01-22 (Wednesday) | 327,141 | USD 14,063,792 | USD 14,063,792 | ||||
2025-01-21 (Tuesday) | 328,949 | USD 14,325,729 | USD 14,325,729 | ||||
2025-01-20 (Monday) | 328,949 | USD 14,098,754 | USD 14,098,754 | ||||
2025-01-17 (Friday) | 328,949 | USD 14,098,754 | USD 14,098,754 | ||||
2025-01-16 (Thursday) | 329,853 | USD 13,883,513 | USD 13,883,513 | ||||
2025-01-15 (Wednesday) | 328,949 | USD 13,674,410 | USD 13,674,410 | ||||
2025-01-14 (Tuesday) | 328,949 | USD 13,463,883 | USD 13,463,883 | ||||
2025-01-13 (Monday) | 326,237 | USD 13,258,272 | USD 13,258,272 | ||||
2025-01-10 (Friday) | 324,429 | USD 13,207,505 | USD 13,207,505 | ||||
2025-01-09 (Thursday) | 324,429 | USD 13,759,034 | USD 13,759,034 | ||||
2025-01-09 (Thursday) | 324,429 | USD 13,759,034 | USD 13,759,034 | ||||
2025-01-09 (Thursday) | 324,429 | USD 13,759,034 | USD 13,759,034 | ||||
2025-01-08 (Wednesday) | 324,429 | USD 13,759,034 | USD 13,759,034 | ||||
2025-01-08 (Wednesday) | 324,429 | USD 13,759,034 | USD 13,759,034 | ||||
2025-01-08 (Wednesday) | 324,429 | USD 13,759,034 | USD 13,759,034 | ||||
2025-01-02 (Thursday) | 319,011 | USD 13,742,994![]() | USD 13,742,994 | 0 | USD 133,985 | USD 43.08 | USD 42.66 |
2024-12-30 (Monday) | 319,011![]() | USD 13,609,009![]() | USD 13,609,009 | 4,515 | USD -225,670 | USD 42.66 | USD 43.99 |
2024-12-10 (Tuesday) | 314,496 | USD 13,834,679![]() | USD 13,834,679 | 0 | USD 15,725 | USD 43.99 | USD 43.94 |
2024-12-09 (Monday) | 314,496 | USD 13,818,954![]() | USD 13,818,954 | 0 | USD -132,089 | USD 43.94 | USD 44.36 |
2024-12-06 (Friday) | 314,496![]() | USD 13,951,043![]() | USD 13,951,043 | 3,608 | USD 91,656 | USD 44.36 | USD 44.58 |
2024-12-05 (Thursday) | 310,888![]() | USD 13,859,387![]() | USD 13,859,387 | 902 | USD 21,612 | USD 44.58 | USD 44.64 |
2024-12-04 (Wednesday) | 309,986![]() | USD 13,837,775![]() | USD 13,837,775 | 4,510 | USD 296,024 | USD 44.64 | USD 44.33 |
2024-12-03 (Tuesday) | 305,476 | USD 13,541,751![]() | USD 13,541,751 | 0 | USD -164,957 | USD 44.33 | USD 44.87 |
2024-12-02 (Monday) | 305,476 | USD 13,706,708![]() | USD 13,706,708 | 0 | USD -125,245 | USD 44.87 | USD 45.28 |
2024-11-29 (Friday) | 305,476![]() | USD 13,831,953![]() | USD 13,831,953 | 4,510 | USD 207,222 | USD 45.28 | USD 45.27 |
2024-11-28 (Thursday) | 300,966 | USD 13,624,731 | USD 13,624,731 | 0 | USD 0 | USD 45.27 | USD 45.27 |
2024-11-27 (Wednesday) | 300,966![]() | USD 13,624,731![]() | USD 13,624,731 | 3,604 | USD 148,285 | USD 45.27 | USD 45.32 |
2024-11-26 (Tuesday) | 297,362![]() | USD 13,476,446![]() | USD 13,476,446 | 901 | USD 61,586 | USD 45.32 | USD 45.25 |
2024-11-25 (Monday) | 296,461![]() | USD 13,414,860![]() | USD 13,414,860 | -8,216 | USD -347,400 | USD 45.25 | USD 45.17 |
2024-11-22 (Friday) | 304,677 | USD 13,762,260![]() | USD 13,762,260 | 0 | USD 134,058 | USD 45.17 | USD 44.73 |
2024-11-21 (Thursday) | 304,677![]() | USD 13,628,202![]() | USD 13,628,202 | 4,625 | USD 467,921 | USD 44.73 | USD 43.86 |
2024-11-20 (Wednesday) | 300,052![]() | USD 13,160,281![]() | USD 13,160,281 | 2,775 | USD 103,875 | USD 43.86 | USD 43.92 |
2024-11-19 (Tuesday) | 297,277 | USD 13,056,406![]() | USD 13,056,406 | 0 | USD -142,693 | USD 43.92 | USD 44.4 |
2024-11-18 (Monday) | 297,277![]() | USD 13,199,099![]() | USD 13,199,099 | 11,090 | USD 446,606 | USD 44.4 | USD 44.56 |
2024-11-12 (Tuesday) | 286,187![]() | USD 12,752,493![]() | USD 12,752,493 | 7,384 | USD 426,612 | USD 44.56 | USD 44.21 |
2024-11-08 (Friday) | 278,803![]() | USD 12,325,881![]() | USD 12,325,881 | 4,615 | USD 204,030 | USD 44.21 | USD 44.21 |
2024-11-07 (Thursday) | 274,188![]() | USD 12,121,851![]() | USD 12,121,851 | 13,830 | USD 515,091 | USD 44.21 | USD 44.58 |
2024-11-06 (Wednesday) | 260,358![]() | USD 11,606,760![]() | USD 11,606,760 | 1,842 | USD 699,970 | USD 44.58 | USD 42.19 |
2024-11-05 (Tuesday) | 258,516 | USD 10,906,790![]() | USD 10,906,790 | 0 | USD 162,865 | USD 42.19 | USD 41.56 |
2024-11-04 (Monday) | 258,516 | USD 10,743,925![]() | USD 10,743,925 | 0 | USD -23,266 | USD 41.56 | USD 41.65 |
2024-11-01 (Friday) | 258,516 | USD 10,767,191![]() | USD 10,767,191 | 0 | USD 87,895 | USD 41.65 | USD 41.31 |
2024-10-31 (Thursday) | 258,516![]() | USD 10,679,296![]() | USD 10,679,296 | 921 | USD 74,110 | USD 41.31 | USD 41.17 |
2024-10-30 (Wednesday) | 257,595 | USD 10,605,186![]() | USD 10,605,186 | 0 | USD 41,215 | USD 41.17 | USD 41.01 |
2024-10-29 (Tuesday) | 257,595 | USD 10,563,971![]() | USD 10,563,971 | 0 | USD 105,614 | USD 41.01 | USD 40.6 |
2024-10-28 (Monday) | 257,595 | USD 10,458,357![]() | USD 10,458,357 | 0 | USD 303,962 | USD 40.6 | USD 39.42 |
2024-10-25 (Friday) | 257,595 | USD 10,154,395![]() | USD 10,154,395 | 0 | USD -25,759 | USD 39.42 | USD 39.52 |
2024-10-24 (Thursday) | 257,595 | USD 10,180,154![]() | USD 10,180,154 | 0 | USD 48,943 | USD 39.52 | USD 39.33 |
2024-10-23 (Wednesday) | 257,595 | USD 10,131,211![]() | USD 10,131,211 | 0 | USD -188,045 | USD 39.33 | USD 40.06 |
2024-10-22 (Tuesday) | 257,595 | USD 10,319,256![]() | USD 10,319,256 | 0 | USD -77,278 | USD 40.06 | USD 40.36 |
2024-10-21 (Monday) | 257,595 | USD 10,396,534![]() | USD 10,396,534 | 0 | USD -221,532 | USD 40.36 | USD 41.22 |
2024-10-18 (Friday) | 257,595 | USD 10,618,066 | USD 10,618,066 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-30 | SELL | -886 | 33.210* | 39.94 ![]() | |||
2025-04-24 | SELL | -1,772 | 32.950* | 40.22 ![]() | |||
2025-04-17 | SELL | -886 | 30.720* | 40.72 ![]() | |||
2025-04-15 | SELL | -2,661 | 31.310* | 40.93 ![]() | |||
2025-04-14 | SELL | -2,661 | 31.280* | 41.04 ![]() | |||
2025-04-09 | SELL | -3,548 | 33.170* | 41.37 ![]() | |||
2025-04-07 | SELL | -6,216 | 29.680* | 41.64 ![]() | |||
2025-04-04 | SELL | -8,890 | 30.200* | 41.78 ![]() | |||
2025-03-31 | BUY | 889 | 36.150* | 41.97 | |||
2025-03-19 | SELL | -1,778 | 37.770* | 42.47 ![]() | |||
2025-03-14 | SELL | -5,334 | 37.560* | 42.68 ![]() | |||
2025-03-13 | SELL | -1,786 | 36.360* | 42.77 ![]() | |||
2025-03-12 | SELL | -30,362 | 37.540* | 42.85 ![]() | |||
2025-03-07 | SELL | -1,786 | 37.220* | 43.11 ![]() | |||
2025-03-06 | SELL | -2,679 | 38.160* | 43.19 ![]() | |||
2025-03-04 | BUY | 9,784 | 39.420* | 43.30 | |||
2025-03-03 | SELL | -867 | 41.280* | 43.33 ![]() | |||
2025-02-28 | SELL | -19,512 | 42.200* | 43.35 ![]() | |||
2025-02-26 | SELL | -905 | 41.980* | 43.40 ![]() | |||
2025-02-25 | SELL | -2,715 | 41.880* | 43.43 ![]() | |||
2025-02-18 | BUY | 4,525 | 43.840* | 43.49 | |||
2025-02-13 | BUY | 905 | 43.750* | 43.46 | |||
2025-02-12 | BUY | 905 | 42.990* | 43.47 | |||
2025-02-11 | BUY | 2,712 | 43.860* | 43.46 | |||
2025-02-06 | BUY | 8,136 | 45.820* | 43.34 | |||
2025-01-27 | BUY | 904 | 42.440* | 43.18 | |||
2024-12-30 | BUY | 4,515 | 42.660* | 43.18 | |||
2024-12-06 | BUY | 3,608 | 44.360* | 43.09 | |||
2024-12-05 | BUY | 902 | 44.580* | 43.04 | |||
2024-12-04 | BUY | 4,510 | 44.640* | 42.98 | |||
2024-11-29 | BUY | 4,510 | 45.280* | 42.76 | |||
2024-11-27 | BUY | 3,604 | 45.270* | 42.54 | |||
2024-11-26 | BUY | 901 | 45.320* | 42.41 | |||
2024-11-25 | SELL | -8,216 | 45.250* | 42.28 ![]() | |||
2024-11-21 | BUY | 4,625 | 44.730* | 42.00 | |||
2024-11-20 | BUY | 2,775 | 43.860* | 41.89 | |||
2024-11-18 | BUY | 11,090 | 44.400* | 41.61 | |||
2024-11-12 | BUY | 7,384 | 44.560* | 41.41 | |||
2024-11-08 | BUY | 4,615 | 44.210* | 41.21 | |||
2024-11-07 | BUY | 13,830 | 44.210* | 40.98 | |||
2024-11-06 | BUY | 1,842 | 44.580* | 40.68 | |||
2024-10-31 | BUY | 921 | 41.310* | 40.18 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-05-09 | 173,974 | 0 | 300,031 | 58.0% |
2025-05-08 | 430,198 | 0 | 766,509 | 56.1% |
2025-05-07 | 262,099 | 0 | 371,169 | 70.6% |
2025-05-06 | 324,107 | 0 | 453,993 | 71.4% |
2025-05-05 | 222,690 | 577 | 403,248 | 55.2% |
2025-05-02 | 336,389 | 1,500 | 577,306 | 58.3% |
2025-05-01 | 426,354 | 0 | 762,348 | 55.9% |
2025-04-30 | 179,218 | 0 | 570,774 | 31.4% |
2025-04-29 | 85,207 | 0 | 294,604 | 28.9% |
2025-04-28 | 120,036 | 0 | 438,356 | 27.4% |
2025-04-25 | 152,229 | 0 | 403,683 | 37.7% |
2025-04-24 | 212,640 | 0 | 478,835 | 44.4% |
2025-04-23 | 188,994 | 26 | 614,499 | 30.8% |
2025-04-22 | 175,628 | 0 | 465,797 | 37.7% |
2025-04-21 | 169,382 | 0 | 322,139 | 52.6% |
2025-04-17 | 109,861 | 269 | 297,642 | 36.9% |
2025-04-16 | 288,170 | 261 | 542,551 | 53.1% |
2025-04-15 | 178,065 | 0 | 517,659 | 34.4% |
2025-04-14 | 145,982 | 0 | 633,819 | 23.0% |
2025-04-11 | 171,027 | 5,074 | 493,092 | 34.7% |
2025-04-10 | 214,237 | 2,594 | 645,263 | 33.2% |
2025-04-09 | 513,678 | 0 | 937,748 | 54.8% |
2025-04-08 | 640,259 | 19 | 1,179,561 | 54.3% |
2025-04-07 | 670,721 | 81 | 1,079,275 | 62.1% |
2025-04-04 | 165,815 | 6,790 | 580,432 | 28.6% |
2025-04-03 | 154,441 | 2,056 | 505,602 | 30.5% |
2025-04-02 | 153,931 | 0 | 338,209 | 45.5% |
2025-04-01 | 150,238 | 0 | 343,205 | 43.8% |
2025-03-31 | 193,478 | 4,796 | 505,324 | 38.3% |
2025-03-28 | 129,883 | 0 | 366,500 | 35.4% |
2025-03-27 | 140,597 | 265 | 528,071 | 26.6% |
2025-03-26 | 86,569 | 0 | 282,551 | 30.6% |
2025-03-25 | 137,138 | 0 | 399,685 | 34.3% |
2025-03-24 | 199,390 | 0 | 676,481 | 29.5% |
2025-03-21 | 114,344 | 0 | 284,792 | 40.2% |
2025-03-20 | 101,836 | 69 | 294,045 | 34.6% |
2025-03-19 | 105,700 | 0 | 383,847 | 27.5% |
2025-03-18 | 117,314 | 423 | 434,789 | 27.0% |
2025-03-17 | 113,937 | 594 | 362,074 | 31.5% |
2025-03-14 | 160,523 | 0 | 420,955 | 38.1% |
2025-03-13 | 99,570 | 1,326 | 386,020 | 25.8% |
2025-03-12 | 179,989 | 0 | 409,314 | 44.0% |
2025-03-11 | 387,166 | 0 | 1,053,035 | 36.8% |
2025-03-10 | 214,771 | 0 | 645,521 | 33.3% |
2025-03-07 | 111,955 | 1,690 | 682,450 | 16.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.