ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for KALU

Stock NameKaiser Aluminum Corporation
TickerKALU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4830077040

Show aggregate KALU holdings

News associated with KALU

Kaiser Aluminum (NASDAQ:KALU) Upgraded by Wall Street Zen to Buy Rating
Kaiser Aluminum (NASDAQ:KALU – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Tuesday. Separately, JPMorgan Chase & Co. raised their target price on shares of Kaiser Aluminum from $64.00 to $82.00 and gave the stock a “neutral” rating […] - 2025-09-02 03:06:55
Kaiser Aluminum (NASDAQ:KALU) Downgraded to Hold Rating by Wall Street Zen
Wall Street Zen downgraded shares of Kaiser Aluminum (NASDAQ:KALU – Free Report) from a buy rating to a hold rating in a research note released on Monday morning. Separately, JPMorgan Chase & Co. increased their price objective on Kaiser Aluminum from $64.00 to $82.00 and gave the company a “neutral” rating in a research report […] - 2025-08-26 03:10:59
Kaiser Aluminum (NASDAQ:KALU) Stock Rating Upgraded by Wall Street Zen
Kaiser Aluminum (NASDAQ:KALU – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Sunday. A number of other equities research analysts also recently commented on the company. JPMorgan Chase & Co. lifted their price objective on Kaiser […] - 2025-08-19 02:58:53
KALU Crosses Below Key Moving Average Level
In trading on Monday, shares of Kaiser Aluminum Corp. (Symbol: KALU) crossed below their 200 day moving average of $73.09, changing hands as low as $72.66 per share. Kaiser Aluminum Corp. shares are currently trading off about 1.4% on the day. The chart below shows the one yea - 2025-08-04 12:41:42
Kaiser Aluminum Corporation (NASDAQ:KALU) Shares Sold by Cwm LLC
Cwm LLC lowered its stake in shares of Kaiser Aluminum Corporation (NASDAQ:KALU – Free Report) by 47.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 684 shares of the industrial products company’s stock after selling 630 shares during the quarter. Cwm […] - 2025-08-04 04:14:59
Critical Survey: Kaiser Aluminum (NASDAQ:KALU) versus TriMas (NASDAQ:TRS)
TriMas (NASDAQ:TRS – Get Free Report) and Kaiser Aluminum (NASDAQ:KALU – Get Free Report) are both small-cap industrials companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, profitability, risk, dividends, earnings and valuation. Earnings and Valuation This table compares TriMas and […] - 2025-07-28 02:32:51
Victory Capital Management Inc. Reduces Position in Kaiser Aluminum Corporation (NASDAQ:KALU)
Victory Capital Management Inc. trimmed its position in Kaiser Aluminum Corporation (NASDAQ:KALU – Free Report) by 28.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 321,382 shares of the industrial products company’s stock after selling 130,381 shares during the period. Victory Capital Management Inc. owned […] - 2025-07-23 06:00:56
Kaiser Aluminum (NASDAQ:KALU) and Highway (NASDAQ:HIHO) Critical Comparison
Kaiser Aluminum (NASDAQ:KALU – Get Free Report) and Highway (NASDAQ:HIHO – Get Free Report) are both small-cap industrials companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, earnings, dividends, profitability, analyst recommendations, valuation and risk. Valuation and Earnings This table compares Kaiser Aluminum […] - 2025-07-21 04:50:59
Principal Financial Group Inc. Has $5.44 Million Holdings in Kaiser Aluminum Corporation (NASDAQ:KALU)
Principal Financial Group Inc. boosted its holdings in shares of Kaiser Aluminum Corporation (NASDAQ:KALU – Free Report) by 2.3% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 89,754 shares of the industrial products company’s stock after buying an additional 1,984 shares during the period. Principal Financial Group Inc.’s holdings in Kaiser Aluminum were […] - 2025-07-17 04:34:59
New York State Teachers Retirement System Reduces Stock Position in Kaiser Aluminum Corporation (NASDAQ:KALU)
New York State Teachers Retirement System lessened its holdings in Kaiser Aluminum Corporation (NASDAQ:KALU – Free Report) by 37.1% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,327 shares of the industrial products company’s stock after selling 2,552 shares during the period. New York State Teachers […] - 2025-07-11 05:02:57
Illinois Municipal Retirement Fund Sells 337 Shares of Kaiser Aluminum Corporation (NASDAQ:KALU)
Illinois Municipal Retirement Fund lowered its position in Kaiser Aluminum Corporation (NASDAQ:KALU – Free Report) by 3.8% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,444 shares of the industrial products company’s stock after selling 337 shares during the […] - 2025-07-04 04:46:50
Janney Montgomery Scott LLC Purchases New Holdings in Kaiser Aluminum Corporation (NASDAQ:KALU)
Janney Montgomery Scott LLC acquired a new position in Kaiser Aluminum Corporation (NASDAQ:KALU – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 11,112 shares of the industrial products company’s stock, valued at approximately $674,000. Several other institutional […] - 2025-07-02 05:07:07
Kaiser Aluminum (NASDAQ:KALU) Shares Pass Above 200-Day Moving Average – Time to Sell?
Kaiser Aluminum Corporation (NASDAQ:KALU – Get Free Report) crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $68.96 and traded as high as $76.58. Kaiser Aluminum shares last traded at $76.57, with a volume of 116,821 shares. Wall Street Analyst Weigh In KALU has been […] - 2025-06-24 05:46:49
Kaiser Aluminum Co. (NASDAQ:KALU) Shares Sold by California State Teachers Retirement System
California State Teachers Retirement System lessened its stake in Kaiser Aluminum Co. (NASDAQ:KALU – Free Report) by 1.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 15,018 shares of the industrial products company’s stock after selling 169 shares during the quarter. California […] - 2025-06-10 05:30:53
Kaiser Aluminum Co. (NASDAQ:KALU) Shares Bought by ProShare Advisors LLC
ProShare Advisors LLC raised its stake in Kaiser Aluminum Co. (NASDAQ:KALU – Free Report) by 44.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,816 shares of the industrial products company’s stock after acquiring an additional 1,484 shares during the quarter. ProShare […] - 2025-05-29 05:08:48
Kaiser Aluminum Co. (NASDAQ:KALU) Shares Bought by Deutsche Bank AG
Deutsche Bank AG boosted its holdings in shares of Kaiser Aluminum Co. (NASDAQ:KALU – Free Report) by 54.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,191 shares of the industrial products company’s stock after purchasing an additional 4,977 shares during the period. […] - 2025-05-27 04:40:50
D. E. Shaw & Co. Inc. Boosts Stock Position in Kaiser Aluminum Co. (NASDAQ:KALU)
D. E. Shaw & Co. Inc. raised its stake in shares of Kaiser Aluminum Co. (NASDAQ:KALU – Free Report) by 115.7% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 51,133 shares of the industrial products company’s stock after acquiring an additional […] - 2025-05-19 05:10:55
Kaiser Aluminum Co. (NASDAQ:KALU) Shares Sold by Hsbc Holdings PLC
Hsbc Holdings PLC reduced its holdings in shares of Kaiser Aluminum Co. (NASDAQ:KALU – Free Report) by 3.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,596 shares of the industrial products company’s stock after selling 235 shares during the period. Hsbc […] - 2025-05-08 06:11:07
Tower Research Capital LLC TRC Boosts Stock Holdings in Kaiser Aluminum Co. (NASDAQ:KALU)
Tower Research Capital LLC TRC lifted its stake in Kaiser Aluminum Co. (NASDAQ:KALU – Free Report) by 325.0% during the 4th quarter, Holdings Channel reports. The institutional investor owned 1,768 shares of the industrial products company’s stock after buying an additional 1,352 shares during the period. Tower Research Capital LLC TRC’s holdings in Kaiser Aluminum […] - 2025-05-08 05:08:52
MetLife Investment Management LLC Purchases 462 Shares of Kaiser Aluminum Co. (NASDAQ:KALU)
MetLife Investment Management LLC grew its position in Kaiser Aluminum Co. (NASDAQ:KALU – Free Report) by 5.0% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 9,705 shares of the industrial products company’s stock after acquiring an additional 462 shares during […] - 2025-05-05 06:32:50
First Trust Advisors LP Acquires 11,784 Shares of Kaiser Aluminum Co. (NASDAQ:KALU)
First Trust Advisors LP boosted its holdings in Kaiser Aluminum Co. (NASDAQ:KALU – Free Report) by 48.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 35,886 shares of the industrial products company’s stock after acquiring an additional 11,784 shares […] - 2025-05-05 05:10:56
Barclays PLC Purchases 1,377 Shares of Kaiser Aluminum Co. (NASDAQ:KALU)
Barclays PLC raised its position in Kaiser Aluminum Co. (NASDAQ:KALU – Free Report) by 5.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 28,831 shares of the industrial products company’s stock after buying an additional 1,377 shares during […] - 2025-05-02 04:59:02
Raymond James Financial Inc. Purchases New Stake in Kaiser Aluminum Co. (NASDAQ:KALU)
Raymond James Financial Inc. acquired a new position in shares of Kaiser Aluminum Co. (NASDAQ:KALU – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 31,943 shares of the industrial products company’s stock, valued at approximately $2,245,000. A number of other […] - 2025-05-01 05:01:06
Kaiser Aluminum (NASDAQ:KALU) Shares Up 3.5% Following Analyst Upgrade
Kaiser Aluminum Co. (NASDAQ:KALU – Get Free Report)’s stock price was up 3.5% during mid-day trading on Monday after JPMorgan Chase & Co. raised their price target on the stock from $62.00 to $64.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Kaiser Aluminum traded as high as $64.40 and last […] - 2025-04-29 02:43:06
Benchmark Lowers Kaiser Aluminum (NASDAQ:KALU) Price Target to $74.00
Kaiser Aluminum (NASDAQ:KALU – Get Free Report) had its target price lowered by analysts at Benchmark from $100.00 to $74.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the industrial products company’s stock. Benchmark’s target price points to a potential upside of 32.26% from the company’s previous […] - 2025-04-23 04:16:55
Russell Investments Group Ltd. Reduces Holdings in Kaiser Aluminum Co. (NASDAQ:KALU)
Russell Investments Group Ltd. lowered its stake in Kaiser Aluminum Co. (NASDAQ:KALU – Free Report) by 70.0% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 15,625 shares of the industrial products company’s stock after selling 36,418 shares during the quarter. Russell Investments Group […] - 2025-04-22 04:42:49
Geode Capital Management LLC Has $26.21 Million Stock Holdings in Kaiser Aluminum Co. (NASDAQ:KALU)
Geode Capital Management LLC reduced its position in shares of Kaiser Aluminum Co. (NASDAQ:KALU – Free Report) by 1.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 372,866 shares of the industrial products company’s stock after selling […] - 2025-04-18 04:34:52
Franklin Resources Inc. Sells 423 Shares of Kaiser Aluminum Co. (NASDAQ:KALU)
Franklin Resources Inc. trimmed its holdings in Kaiser Aluminum Co. (NASDAQ:KALU – Free Report) by 2.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 18,017 shares of the industrial products company’s stock after selling 423 shares during the period. Franklin Resources Inc. owned […] - 2025-04-15 04:56:57
Vanguard Group Inc. Sells 1,286 Shares of Kaiser Aluminum Co. (NASDAQ:KALU)
Vanguard Group Inc. lessened its holdings in shares of Kaiser Aluminum Co. (NASDAQ:KALU – Free Report) by 0.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 2,161,831 shares of the industrial products company’s stock after selling 1,286 shares during the quarter. Vanguard Group Inc. […] - 2025-04-08 05:14:58
Wellington Management Group LLP Buys 219,827 Shares of Kaiser Aluminum Co. (NASDAQ:KALU)
Wellington Management Group LLP lifted its stake in shares of Kaiser Aluminum Co. (NASDAQ:KALU – Free Report) by 103.6% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 431,980 shares of the industrial products company’s stock after purchasing an additional 219,827 […] - 2025-04-07 07:06:54

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KALU holdings

DateNumber of KALU Shares HeldBase Market Value of KALU SharesLocal Market Value of KALU SharesChange in KALU Shares HeldChange in KALU Base ValueCurrent Price per KALU Share HeldPrevious Price per KALU Share Held
2026-01-15 (Thursday)1,702KALU holding increased by 260USD 223,336KALU holding increased by 39250USD 223,336260USD 39,250 USD 131.22 USD 127.66
2026-01-14 (Wednesday)1,442KALU holding increased by 5USD 184,086KALU holding increased by 2464USD 184,0865USD 2,464 USD 127.66 USD 126.39
2026-01-13 (Tuesday)1,437USD 181,622KALU holding decreased by -618USD 181,6220USD -618 USD 126.39 USD 126.82
2026-01-12 (Monday)1,437USD 182,240KALU holding increased by 5388USD 182,2400USD 5,388 USD 126.82 USD 123.07
2026-01-09 (Friday)1,437USD 176,852KALU holding increased by 676USD 176,8520USD 676 USD 123.07 USD 122.6
2026-01-08 (Thursday)1,437KALU holding increased by 5USD 176,176KALU holding increased by 326USD 176,1765USD 326 USD 122.6 USD 122.8
2026-01-07 (Wednesday)1,432USD 175,850KALU holding increased by 673USD 175,8500USD 673 USD 122.8 USD 122.33
2026-01-06 (Tuesday)1,432USD 175,177KALU holding increased by 2091USD 175,1770USD 2,091 USD 122.33 USD 120.87
2026-01-05 (Monday)1,432USD 173,086KALU holding increased by 816USD 173,0860USD 816 USD 120.87 USD 120.3
2026-01-02 (Friday)1,432USD 172,270KALU holding increased by 7790USD 172,2700USD 7,790 USD 120.3 USD 114.86
2025-12-31 (Wednesday)1,432USD 164,480KALU holding decreased by -4654USD 164,4800USD -4,654 USD 114.86 USD 118.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KALU by Blackrock for IE00B3VWM098

Show aggregate share trades of KALU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY260132.540125.855 126.524USD 32,896 80.67
2026-01-14BUY5128.595125.960 126.223USD 631 80.47
2026-01-08BUY5124.480119.010 119.557USD 598 79.72
2025-12-23SELL-5117.720115.890 116.073USD -580 77.99 Loss of -190 on sale
2025-12-03SELL-25106.15599.370 100.049USD -2,501 75.97 Loss of -602 on sale
2025-12-02BUY1099.71094.210 94.760USD 948 75.86
2025-11-25SELL-1596.44093.480 93.776USD -1,407 75.38 Loss of -276 on sale
2025-11-24SELL-1594.13091.205 91.498USD -1,372 75.29 Loss of -243 on sale
2025-11-17SELL-5592.76089.011 89.386USD -4,916 74.91 Loss of -796 on sale
2025-11-12SELL-596.08094.030 94.235USD -471 74.63 Loss of -98 on sale
2025-11-06SELL-594.53591.600 91.893USD -459 74.23 Loss of -88 on sale
2025-11-05SELL-5092.91090.365 90.619USD -4,531 74.14 Loss of -824 on sale
2025-11-04SELL-1093.11088.990 89.402USD -894 74.05 Loss of -154 on sale
2025-11-03SELL-1093.91090.860 91.165USD -912 73.95 Loss of -172 on sale
2025-10-28BUY1593.58094.380 94.300USD 1,414 73.57
2025-10-24SELL-595.79097.600 97.419USD -487 73.35 Loss of -120 on sale
2025-10-15BUY3080.00080.630 80.567USD 2,417 73.04
2025-10-02BUY579.38079.920 79.866USD 399 72.97
2025-09-30BUY1077.16077.450 77.421USD 774 72.91
2025-08-21SELL-575.78076.310 76.257USD -381 72.82 Loss of -17 on sale
2025-07-31BUY1577.31077.570 77.544USD 1,163 72.78
2025-06-30SELL-1079.90081.450 81.295USD -813 71.02 Loss of -103 on sale
2025-06-25SELL-576.66077.310 77.245USD -386 70.85 Loss of -32 on sale
2025-06-20SELL-1074.76076.510 76.335USD -763 70.74 Loss of -56 on sale
2025-05-23BUY569.85070.290 70.246USD 351 69.95
2025-05-19SELL-572.75072.790 72.786USD -364 69.90 Loss of -14 on sale
2025-05-15SELL-1571.69071.830 71.816USD -1,077 69.86 Loss of -29 on sale
2025-05-12SELL-571.59072.150 72.094USD -360 69.82 Loss of -11 on sale
2025-05-09SELL-567.68069.540 69.354USD -347 69.84 Profit of 2 on sale
2025-04-30SELL-564.46064.760 64.730USD -324 70.00 Profit of 26 on sale
2025-04-24SELL-1062.42063.140 63.068USD -631 70.28 Profit of 72 on sale
2025-04-17SELL-553.86055.370 55.219USD -276 71.07 Profit of 79 on sale
2025-04-15SELL-1554.61056.740 56.527USD -848 71.43 Profit of 224 on sale
2025-04-14SELL-1555.02056.950 56.757USD -851 71.61 Profit of 223 on sale
2025-04-09SELL-2054.82055.950 55.837USD -1,117 72.19 Profit of 327 on sale
2025-04-07SELL-3550.93052.830 52.640USD -1,842 72.69 Profit of 702 on sale
2025-04-04SELL-5050.75051.500 51.425USD -2,571 72.95 Profit of 1,076 on sale
2025-03-31BUY560.62062.220 62.060USD 310 73.42
2025-03-19SELL-1070.42071.270 71.185USD -712 74.15 Profit of 30 on sale
2025-03-14SELL-3070.33070.710 70.672USD -2,120 74.31 Profit of 109 on sale
2025-03-13SELL-1069.17069.440 69.413USD -694 74.38 Profit of 50 on sale
2025-03-12SELL-17067.00068.900 68.710USD -11,681 74.49 Profit of 982 on sale
2025-03-07SELL-1068.75069.420 69.353USD -694 74.81 Profit of 55 on sale
2025-03-06SELL-1567.49068.770 68.642USD -1,030 74.92 Profit of 94 on sale
2025-03-03SELL-568.62071.880 71.554USD -358 75.21 Profit of 18 on sale
2025-02-28SELL-3070.76071.570 71.489USD -2,145 75.28 Profit of 114 on sale
2025-02-26SELL-570.82072.560 72.386USD -362 75.42 Profit of 15 on sale
2025-02-25SELL-1570.87071.730 71.644USD -1,075 75.50 Profit of 58 on sale
2025-02-18BUY2571.30071.740 71.696USD 1,792 75.93
2025-02-13BUY572.29073.050 72.974USD 365 76.23
2025-02-12BUY571.82073.670 73.485USD 367 76.32
2025-02-11BUY1573.96074.120 74.104USD 1,112 76.37
2025-02-06BUY4571.48071.480 71.480USD 3,217 76.69
2025-01-27BUY570.04072.250 72.029USD 360 78.06
2024-12-30BUY1570.00070.270 70.243USD 1,054 78.86
2024-11-29BUY2581.28082.660 82.522USD 2,063 78.00
2024-11-27BUY2081.66082.560 82.470USD 1,649 77.68
2024-11-26BUY581.68083.080 82.940USD 415 77.50
2024-11-21BUY2581.18082.300 82.188USD 2,055 76.76
2024-11-20BUY1580.24080.580 80.546USD 1,208 76.56
2024-11-18BUY6080.10080.910 80.829USD 4,850 76.12
2024-11-12BUY4083.17084.180 84.079USD 3,363 75.65
2024-11-08BUY2584.56084.790 84.767USD 2,119 75.01
2024-11-07BUY7583.53086.200 85.933USD 6,445 74.36
2024-11-06BUY1086.20086.490 86.461USD 865 73.37
2024-10-31BUY574.26077.000 76.726USD 384 71.85
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KALU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1915,986027,93657.2%
2025-09-1819,339027,26970.9%
2025-09-1714,131019,29073.3%
2025-09-1612,212018,04767.7%
2025-09-1512,289019,75862.2%
2025-09-1211,012016,35867.3%
2025-09-1116,966028,65759.2%
2025-09-1013,952023,10260.4%
2025-09-0922,216035,54962.5%
2025-09-0822,637028,36679.8%
2025-09-0517,357024,62870.5%
2025-09-0421,7065,28735,09261.9%
2025-09-0316,836021,97676.6%
2025-09-0217,104026,37264.9%
2025-08-2912,577016,87374.5%
2025-08-2813,561020,16867.2%
2025-08-2711,101016,71366.4%
2025-08-2610,753014,87372.3%
2025-08-2513,8282617,28380.0%
2025-08-2243,3374653,66480.8%
2025-08-2126,555033,30179.7%
2025-08-2010,469013,66276.6%
2025-08-1910,712016,15066.3%
2025-08-1815,470020,27576.3%
2025-08-1517,0772622,60775.5%
2025-08-1416,640022,73573.2%
2025-08-1339,184047,77082.0%
2025-08-1217,064024,55969.5%
2025-08-1120,54742041,31749.7%
2025-08-0828,492040,74269.9%
2025-08-0728,9839948,78859.4%
2025-08-0636,985047,61677.7%
2025-08-0543,216056,64176.3%
2025-08-0426,901044,43960.5%
2025-08-0130,496041,10274.2%
2025-07-3160,0946775,47679.6%
2025-07-3024,7232449,92649.5%
2025-07-2927,534047,10958.4%
2025-07-2821,309040,90052.1%
2025-07-2535,286056,45362.5%
2025-07-2453,251090,57358.8%
2025-07-2323,80814238,64961.6%
2025-07-2224,6041,90533,64873.1%
2025-07-2133,42513746,92771.2%
2025-07-1832,0526553,69859.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy