Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for KAR
| Stock Name | KAR Auction Services Inc |
| Ticker | KAR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US48238T1097 |
| LEI | 5493004HKD20LBSG7D03 |
Show aggregate KAR holdings
News associated with KAR
- Los Angeles Capital Management LLC Reduces Stock Holdings in OPENLANE, Inc. (NYSE:KAR)
- Los Angeles Capital Management LLC cut its holdings in OPENLANE, Inc. (NYSE:KAR – Free Report) by 11.9% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 11,657 shares of the specialty retailer’s stock after selling 1,570 shares during the quarter. Los Angeles Capital Management LLC’s […] - 2025-03-05 11:13:54
- OPENLANE, Inc. (NYSE:KAR) Given Average Rating of “Moderate Buy” by Brokerages
- OPENLANE, Inc. (NYSE:KAR – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the five research firms that are covering the firm, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average twelve-month target […] - 2025-02-21 07:11:00
- Louisiana State Employees Retirement System Has $1.03 Million Position in OPENLANE, Inc. (NYSE:KAR)
- Louisiana State Employees Retirement System cut its position in OPENLANE, Inc. (NYSE:KAR – Free Report) by 1.5% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 51,700 shares of the specialty retailer’s stock after selling 800 shares during the quarter. Louisiana State Employees Retirement […] - 2025-02-18 08:24:51
- OPENLANE (NYSE:KAR) Rating Increased to Buy at StockNews.com
- StockNews.com upgraded shares of OPENLANE (NYSE:KAR – Free Report) from a hold rating to a buy rating in a research report released on Friday morning. Several other equities analysts also recently weighed in on the stock. Stephens assumed coverage on shares of OPENLANE in a research note on Wednesday, January 22nd. They issued an “equal […] - 2025-02-17 06:53:14
- Pacer Advisors Inc. Purchases New Holdings in OPENLANE, Inc. (NYSE:KAR)
- Pacer Advisors Inc. purchased a new stake in shares of OPENLANE, Inc. (NYSE:KAR – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor purchased 9,401 shares of the specialty retailer’s stock, valued at approximately $187,000. Other large investors also recently bought and sold shares of the company. Clifford Capital Partners LLC purchased a […] - 2025-02-05 08:40:56
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KAR holdings
| Date | Number of KAR Shares Held | Base Market Value of KAR Shares | Local Market Value of KAR Shares | Change in KAR Shares Held | Change in KAR Base Value | Current Price per KAR Share Held | Previous Price per KAR Share Held |
|---|
| 2025-03-13 (Thursday) | 52,319 | USD 1,054,751 | USD 1,054,751 | -316 | USD -39,531 | USD 20.16 | USD 20.79 |
| 2025-03-12 (Wednesday) | 52,635 | USD 1,094,282 | USD 1,094,282 | -5,372 | USD -109,363 | USD 20.79 | USD 20.75 |
| 2025-03-11 (Tuesday) | 58,007 | USD 1,203,645 | USD 1,203,645 | 0 | USD -38,285 | USD 20.75 | USD 21.41 |
| 2025-03-10 (Monday) | 58,007 | USD 1,241,930 | USD 1,241,930 | 0 | USD 5,221 | USD 21.41 | USD 21.32 |
| 2025-03-07 (Friday) | 58,007 | USD 1,236,709 | USD 1,236,709 | -316 | USD 23,591 | USD 21.32 | USD 20.8 |
| 2025-03-06 (Thursday) | 58,323 | USD 1,213,118 | USD 1,213,118 | -474 | USD -51,018 | USD 20.8 | USD 21.5 |
| 2025-03-05 (Wednesday) | 58,797 | USD 1,264,136 | USD 1,264,136 | 0 | USD -10,583 | USD 21.5 | USD 21.68 |
| 2025-03-04 (Tuesday) | 58,797 | USD 1,274,719 | USD 1,274,719 | 0 | USD -25,283 | USD 21.68 | USD 22.11 |
| 2025-03-03 (Monday) | 58,797 | USD 1,300,002 | USD 1,300,002 | -158 | USD -14,695 | USD 22.11 | USD 22.3 |
| 2025-02-28 (Friday) | 58,955 | USD 1,314,697 | USD 1,314,697 | -948 | USD 37,565 | USD 22.3 | USD 21.32 |
| 2025-02-27 (Thursday) | 59,903 | USD 1,277,132 | USD 1,277,132 | 0 | USD -5,391 | USD 21.32 | USD 21.41 |
| 2025-02-26 (Wednesday) | 59,903 | USD 1,282,523 | USD 1,282,523 | -158 | USD -3,984 | USD 21.41 | USD 21.42 |
| 2025-02-25 (Tuesday) | 60,061 | USD 1,286,507 | USD 1,286,507 | -474 | USD 18,904 | USD 21.42 | USD 20.94 |
| 2025-02-24 (Monday) | 60,535 | USD 1,267,603 | USD 1,267,603 | 0 | USD 1,211 | USD 20.94 | USD 20.92 |
| 2025-02-21 (Friday) | 60,535 | USD 1,266,392 | USD 1,266,392 | 0 | USD 605 | USD 20.92 | USD 20.91 |
| 2025-02-20 (Thursday) | 60,535 | USD 1,265,787 | USD 1,265,787 | 0 | USD 50,850 | USD 20.91 | USD 20.07 |
| 2025-02-19 (Wednesday) | 60,535 | USD 1,214,937 | USD 1,214,937 | 0 | USD -3,027 | USD 20.07 | USD 20.12 |
| 2025-02-18 (Tuesday) | 60,535 | USD 1,217,964 | USD 1,217,964 | 790 | USD -12,783 | USD 20.12 | USD 20.6 |
| 2025-02-17 (Monday) | 59,745 | USD 1,230,747 | USD 1,230,747 | 0 | USD 0 | USD 20.6 | USD 20.6 |
| 2025-02-14 (Friday) | 59,745 | USD 1,230,747 | USD 1,230,747 | 0 | USD 2,390 | USD 20.6 | USD 20.56 |
| 2025-02-13 (Thursday) | 59,745 | USD 1,228,357 | USD 1,228,357 | 158 | USD 10,399 | USD 20.56 | USD 20.44 |
| 2025-02-12 (Wednesday) | 59,587 | USD 1,217,958 | USD 1,217,958 | 158 | USD -37,777 | USD 20.44 | USD 21.13 |
| 2025-02-11 (Tuesday) | 59,429 | USD 1,255,735 | USD 1,255,735 | 474 | USD 12,374 | USD 21.13 | USD 21.09 |
| 2025-02-10 (Monday) | 58,955 | USD 1,243,361 | USD 1,243,361 | 0 | USD 24,761 | USD 21.09 | USD 20.67 |
| 2025-02-07 (Friday) | 58,955 | USD 1,218,600 | USD 1,218,600 | 0 | USD -10,022 | USD 20.67 | USD 20.84 |
| 2025-02-06 (Thursday) | 58,955 | USD 1,228,622 | USD 1,228,622 | 1,422 | USD 46,319 | USD 20.84 | USD 20.55 |
| 2025-02-05 (Wednesday) | 57,533 | USD 1,182,303 | USD 1,182,303 | 0 | USD 6,904 | USD 20.55 | USD 20.43 |
| 2025-02-04 (Tuesday) | 57,533 | USD 1,175,399 | USD 1,175,399 | 0 | USD 23,013 | USD 20.43 | USD 20.03 |
| 2025-02-03 (Monday) | 57,533 | USD 1,152,386 | USD 1,152,386 | 0 | USD -16,109 | USD 20.03 | USD 20.31 |
| 2025-01-31 (Friday) | 57,533 | USD 1,168,495 | USD 1,168,495 | 0 | USD -25,315 | USD 20.31 | USD 20.75 |
| 2025-01-30 (Thursday) | 57,533 | USD 1,193,810 | USD 1,193,810 | 0 | USD 7,480 | USD 20.75 | USD 20.62 |
| 2025-01-29 (Wednesday) | 57,533 | USD 1,186,330 | USD 1,186,330 | 0 | USD -8,630 | USD 20.62 | USD 20.77 |
| 2025-01-28 (Tuesday) | 57,533 | USD 1,194,960 | USD 1,194,960 | 0 | USD -4,603 | USD 20.77 | USD 20.85 |
| 2025-01-27 (Monday) | 57,533 | USD 1,199,563 | USD 1,199,563 | 158 | USD 14,769 | USD 20.85 | USD 20.65 |
| 2025-01-24 (Friday) | 57,375 | USD 1,184,794 | USD 1,184,794 | 0 | USD 574 | USD 20.65 | USD 20.64 |
| 2025-01-23 (Thursday) | 57,375 | USD 1,184,220 | USD 1,184,220 | 0 | USD 17,212 | USD 20.64 | USD 20.34 |
| 2025-01-22 (Wednesday) | 57,375 | USD 1,167,008 | USD 1,167,008 | | | | |
| 2025-01-21 (Tuesday) | 57,691 | USD 1,186,127 | USD 1,186,127 | | | | |
| 2025-01-20 (Monday) | 57,691 | USD 1,159,589 | USD 1,159,589 | | | | |
| 2025-01-17 (Friday) | 57,691 | USD 1,159,589 | USD 1,159,589 | | | | |
| 2025-01-16 (Thursday) | 57,849 | USD 1,167,971 | USD 1,167,971 | | | | |
| 2025-01-15 (Wednesday) | 63,683 | USD 1,300,407 | USD 1,300,407 | | | | |
| 2025-01-14 (Tuesday) | 63,683 | USD 1,284,486 | USD 1,284,486 | | | | |
| 2025-01-13 (Monday) | 63,158 | USD 1,254,949 | USD 1,254,949 | | | | |
| 2025-01-10 (Friday) | 62,808 | USD 1,241,086 | USD 1,241,086 | | | | |
| 2025-01-09 (Thursday) | 62,808 | USD 1,273,746 | USD 1,273,746 | | | | |
| 2025-01-09 (Thursday) | 62,808 | USD 1,273,746 | USD 1,273,746 | | | | |
| 2025-01-09 (Thursday) | 62,808 | USD 1,273,746 | USD 1,273,746 | | | | |
| 2025-01-08 (Wednesday) | 62,808 | USD 1,273,746 | USD 1,273,746 | | | | |
| 2025-01-08 (Wednesday) | 62,808 | USD 1,273,746 | USD 1,273,746 | | | | |
| 2025-01-08 (Wednesday) | 62,808 | USD 1,273,746 | USD 1,273,746 | | | | |
| 2025-01-02 (Thursday) | 61,758 | USD 1,246,276 | USD 1,246,276 | 0 | USD 4,940 | USD 20.18 | USD 20.1 |
| 2024-12-30 (Monday) | 61,758 | USD 1,241,336 | USD 1,241,336 | 875 | USD -13,463 | USD 20.1 | USD 20.61 |
| 2024-12-10 (Tuesday) | 60,883 | USD 1,254,799 | USD 1,254,799 | 0 | USD 5,480 | USD 20.61 | USD 20.52 |
| 2024-12-09 (Monday) | 60,883 | USD 1,249,319 | USD 1,249,319 | 0 | USD 19,482 | USD 20.52 | USD 20.2 |
| 2024-12-06 (Friday) | 60,883 | USD 1,229,837 | USD 1,229,837 | 700 | USD 11,131 | USD 20.2 | USD 20.25 |
| 2024-12-05 (Thursday) | 60,183 | USD 1,218,706 | USD 1,218,706 | 175 | USD 10,745 | USD 20.25 | USD 20.13 |
| 2024-12-04 (Wednesday) | 60,008 | USD 1,207,961 | USD 1,207,961 | 875 | USD 27,666 | USD 20.13 | USD 19.96 |
| 2024-12-03 (Tuesday) | 59,133 | USD 1,180,295 | USD 1,180,295 | 0 | USD -7,096 | USD 19.96 | USD 20.08 |
| 2024-12-02 (Monday) | 59,133 | USD 1,187,391 | USD 1,187,391 | 0 | USD -7,096 | USD 20.08 | USD 20.2 |
| 2024-11-29 (Friday) | 59,133 | USD 1,194,487 | USD 1,194,487 | 875 | USD 22,919 | USD 20.2 | USD 20.11 |
| 2024-11-28 (Thursday) | 58,258 | USD 1,171,568 | USD 1,171,568 | 0 | USD 0 | USD 20.11 | USD 20.11 |
| 2024-11-27 (Wednesday) | 58,258 | USD 1,171,568 | USD 1,171,568 | 696 | USD 23,206 | USD 20.11 | USD 19.95 |
| 2024-11-26 (Tuesday) | 57,562 | USD 1,148,362 | USD 1,148,362 | 174 | USD -10,876 | USD 19.95 | USD 20.2 |
| 2024-11-25 (Monday) | 57,388 | USD 1,159,238 | USD 1,159,238 | -132,608 | USD -2,629,282 | USD 20.2 | USD 19.94 |
| 2024-11-22 (Friday) | 189,996 | USD 3,788,520 | USD 3,788,520 | 0 | USD 18,999 | USD 19.94 | USD 19.84 |
| 2024-11-21 (Thursday) | 189,996 | USD 3,769,521 | USD 3,769,521 | 2,885 | USD 90,919 | USD 19.84 | USD 19.66 |
| 2024-11-20 (Wednesday) | 187,111 | USD 3,678,602 | USD 3,678,602 | 1,731 | USD 45,154 | USD 19.66 | USD 19.6 |
| 2024-11-19 (Tuesday) | 185,380 | USD 3,633,448 | USD 3,633,448 | 0 | USD -50,053 | USD 19.6 | USD 19.87 |
| 2024-11-18 (Monday) | 185,380 | USD 3,683,501 | USD 3,683,501 | 6,912 | USD 76,663 | USD 19.87 | USD 20.21 |
| 2024-11-12 (Tuesday) | 178,468 | USD 3,606,838 | USD 3,606,838 | 4,608 | USD 227,000 | USD 20.21 | USD 19.44 |
| 2024-11-08 (Friday) | 173,860 | USD 3,379,838 | USD 3,379,838 | 2,875 | USD 35,371 | USD 19.44 | USD 19.56 |
| 2024-11-07 (Thursday) | 170,985 | USD 3,344,467 | USD 3,344,467 | 8,625 | USD 506,414 | USD 19.56 | USD 17.48 |
| 2024-11-06 (Wednesday) | 162,360 | USD 2,838,053 | USD 2,838,053 | 1,148 | USD 189,340 | USD 17.48 | USD 16.43 |
| 2024-11-05 (Tuesday) | 161,212 | USD 2,648,713 | USD 2,648,713 | 0 | USD 37,079 | USD 16.43 | USD 16.2 |
| 2024-11-04 (Monday) | 161,212 | USD 2,611,634 | USD 2,611,634 | 0 | USD 48,363 | USD 16.2 | USD 15.9 |
| 2024-11-01 (Friday) | 161,212 | USD 2,563,271 | USD 2,563,271 | 0 | USD 16,121 | USD 15.9 | USD 15.8 |
| 2024-10-31 (Thursday) | 161,212 | USD 2,547,150 | USD 2,547,150 | 574 | USD -61,611 | USD 15.8 | USD 16.24 |
| 2024-10-30 (Wednesday) | 160,638 | USD 2,608,761 | USD 2,608,761 | 0 | USD -14,458 | USD 16.24 | USD 16.33 |
| 2024-10-29 (Tuesday) | 160,638 | USD 2,623,219 | USD 2,623,219 | 0 | USD -12,851 | USD 16.33 | USD 16.41 |
| 2024-10-28 (Monday) | 160,638 | USD 2,636,070 | USD 2,636,070 | 0 | USD 46,585 | USD 16.41 | USD 16.12 |
| 2024-10-25 (Friday) | 160,638 | USD 2,589,485 | USD 2,589,485 | 0 | USD 9,639 | USD 16.12 | USD 16.06 |
| 2024-10-24 (Thursday) | 160,638 | USD 2,579,846 | USD 2,579,846 | 0 | USD 35,340 | USD 16.06 | USD 15.84 |
| 2024-10-23 (Wednesday) | 160,638 | USD 2,544,506 | USD 2,544,506 | 0 | USD -20,883 | USD 15.84 | USD 15.97 |
| 2024-10-22 (Tuesday) | 160,638 | USD 2,565,389 | USD 2,565,389 | 0 | USD -43,372 | USD 15.97 | USD 16.24 |
| 2024-10-21 (Monday) | 160,638 | USD 2,608,761 | USD 2,608,761 | 0 | USD -43,372 | USD 16.24 | USD 16.51 |
| 2024-10-18 (Friday) | 160,638 | USD 2,652,133 | USD 2,652,133 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KAR by Blackrock for IE00B3VWM098
Show aggregate share trades of KAR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -316 | | | 20.160* | | 19.76 Profit of 6,243 on sale |
| 2025-03-12 | SELL | -5,372 | | | 20.790* | | 19.74 Profit of 106,058 on sale |
| 2025-03-07 | SELL | -316 | | | 21.320* | | 19.68 Profit of 6,218 on sale |
| 2025-03-06 | SELL | -474 | | | 20.800* | | 19.66 Profit of 9,319 on sale |
| 2025-03-03 | SELL | -158 | | | 22.110* | | 19.56 Profit of 3,090 on sale |
| 2025-02-28 | SELL | -948 | | | 22.300* | | 19.51 Profit of 18,500 on sale |
| 2025-02-26 | SELL | -158 | | | 21.410* | | 19.45 Profit of 3,073 on sale |
| 2025-02-25 | SELL | -474 | | | 21.420* | | 19.42 Profit of 9,204 on sale |
| 2025-02-18 | BUY | 790 | | | 20.120* | | 19.31 |
| 2025-02-13 | BUY | 158 | | | 20.560* | | 19.23 |
| 2025-02-12 | BUY | 158 | | | 20.440* | | 19.21 |
| 2025-02-11 | BUY | 474 | | | 21.130* | | 19.17 |
| 2025-02-06 | BUY | 1,422 | | | 20.840* | | 19.05 |
| 2025-01-27 | BUY | 158 | | | 20.850* | | 18.73 |
| 2024-12-30 | BUY | 875 | | | 20.100* | | 18.53 |
| 2024-12-06 | BUY | 700 | | | 20.200* | | 18.34 |
| 2024-12-05 | BUY | 175 | | | 20.250* | | 18.27 |
| 2024-12-04 | BUY | 875 | | | 20.130* | | 18.21 |
| 2024-11-29 | BUY | 875 | | | 20.200* | | 17.98 |
| 2024-11-27 | BUY | 696 | | | 20.110* | | 17.80 |
| 2024-11-26 | BUY | 174 | | | 19.950* | | 17.70 |
| 2024-11-25 | SELL | -132,608 | | | 20.200* | | 17.58 Profit of 2,330,996 on sale |
| 2024-11-21 | BUY | 2,885 | | | 19.840* | | 17.33 |
| 2024-11-20 | BUY | 1,731 | | | 19.660* | | 17.21 |
| 2024-11-18 | BUY | 6,912 | | | 19.870* | | 16.89 |
| 2024-11-12 | BUY | 4,608 | | | 20.210* | | 16.67 |
| 2024-11-08 | BUY | 2,875 | | | 19.440* | | 16.47 |
| 2024-11-07 | BUY | 8,625 | | | 19.560* | | 16.23 |
| 2024-11-06 | BUY | 1,148 | | | 17.480* | | 16.13 |
| 2024-10-31 | BUY | 574 | | | 15.800* | | 16.15 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KAR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 61,908 | 0 | 93,169 | 66.4% |
| 2025-03-13 | 105,240 | 235 | 149,179 | 70.5% |
| 2025-03-12 | 112,531 | 0 | 158,304 | 71.1% |
| 2025-03-11 | 214,725 | 76 | 327,285 | 65.6% |
| 2025-03-10 | 356,432 | 1 | 557,260 | 64.0% |
| 2025-03-07 | 256,732 | 700 | 497,181 | 51.6% |
| 2025-03-06 | 81,587 | 0 | 221,907 | 36.8% |
| 2025-03-05 | 187,289 | 0 | 352,059 | 53.2% |
| 2025-03-04 | 140,551 | 0 | 259,171 | 54.2% |
| 2025-03-03 | 249,540 | 0 | 708,537 | 35.2% |
| 2025-02-28 | 127,096 | 10 | 241,598 | 52.6% |
| 2025-02-27 | 75,754 | 0 | 205,639 | 36.8% |
| 2025-02-26 | 118,481 | 0 | 260,148 | 45.5% |
| 2025-02-25 | 146,994 | 0 | 257,677 | 57.0% |
| 2025-02-24 | 97,370 | 0 | 202,719 | 48.0% |
| 2025-02-21 | 103,264 | 21 | 217,855 | 47.4% |
| 2025-02-20 | 252,293 | 100 | 447,215 | 56.4% |
| 2025-02-19 | 167,830 | 6,463 | 312,434 | 53.7% |
| 2025-02-18 | 150,777 | 0 | 483,470 | 31.2% |
| 2025-02-14 | 56,727 | 0 | 115,426 | 49.1% |
| 2025-02-13 | 71,554 | 2,771 | 155,880 | 45.9% |
| 2025-02-12 | 41,264 | 11 | 185,114 | 22.3% |
| 2025-02-11 | 55,873 | 0 | 115,447 | 48.4% |
| 2025-02-10 | 381,522 | 0 | 567,490 | 67.2% |
| 2025-02-07 | 69,638 | 0 | 105,514 | 66.0% |
| 2025-02-06 | 47,491 | 0 | 78,291 | 60.7% |
| 2025-02-05 | 51,493 | 0 | 131,958 | 39.0% |
| 2025-02-04 | 61,079 | 0 | 160,205 | 38.1% |
| 2025-02-03 | 62,099 | 0 | 147,407 | 42.1% |
| 2025-01-31 | 97,215 | 0 | 193,396 | 50.3% |
| 2025-01-30 | 53,942 | 0 | 118,706 | 45.4% |
| 2025-01-29 | 39,741 | 0 | 92,356 | 43.0% |
| 2025-01-28 | 40,970 | 51 | 99,413 | 41.2% |
| 2025-01-27 | 59,441 | 0 | 107,157 | 55.5% |
| 2025-01-24 | 58,668 | 0 | 90,008 | 65.2% |
| 2025-01-23 | 90,394 | 56 | 132,721 | 68.1% |
| 2025-01-22 | 62,469 | 148 | 110,167 | 56.7% |
| 2025-01-21 | 70,665 | 591 | 126,862 | 55.7% |
| 2025-01-17 | 56,609 | 0 | 78,111 | 72.5% |
| 2025-01-16 | 137,755 | 75 | 176,102 | 78.2% |
| 2025-01-15 | 90,169 | 0 | 155,457 | 58.0% |
| 2025-01-14 | 31,401 | 0 | 72,299 | 43.4% |
| 2025-01-13 | 51,985 | 0 | 109,192 | 47.6% |
| 2025-01-10 | 86,931 | 0 | 108,528 | 80.1% |
| 2025-01-08 | 55,879 | 0 | 79,227 | 70.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.