Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for KAR

Stock NameKAR Auction Services Inc
TickerKAR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48238T1097
LEI5493004HKD20LBSG7D03

Show aggregate KAR holdings

News associated with KAR

Price T Rowe Associates Inc. MD Has $1.65 Million Stake in OPENLANE, Inc. (NYSE:KAR)
Price T Rowe Associates Inc. MD lowered its stake in shares of OPENLANE, Inc. (NYSE:KAR – Free Report) by 50.9% in the fourth quarter, Holdings Channel reports. The institutional investor owned 82,981 shares of the specialty retailer’s stock after selling 85,959 shares during the period. Price T Rowe Associates Inc. MD’s holdings in OPENLANE were […] - 2025-05-09 09:58:50
Tudor Investment Corp ET AL Decreases Stock Holdings in OPENLANE, Inc. (NYSE:KAR)
Tudor Investment Corp ET AL trimmed its position in shares of OPENLANE, Inc. (NYSE:KAR – Free Report) by 33.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 37,238 shares of the specialty retailer’s stock after selling 18,358 shares during […] - 2025-05-08 08:26:56
Raymond James Financial Inc. Purchases Shares of 293,425 OPENLANE, Inc. (NYSE:KAR)
Raymond James Financial Inc. acquired a new position in shares of OPENLANE, Inc. (NYSE:KAR – Free Report) during the 4th quarter, according to its most recent filing with the SEC. The institutional investor acquired 293,425 shares of the specialty retailer’s stock, valued at approximately $5,822,000. Raymond James Financial Inc. owned 0.27% of OPENLANE at the […] - 2025-04-25 08:28:50
Bank of Montreal Can Grows Position in OPENLANE, Inc. (NYSE:KAR)
Bank of Montreal Can boosted its stake in shares of OPENLANE, Inc. (NYSE:KAR – Free Report) by 9.6% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 13,268 shares of the specialty retailer’s stock after acquiring an additional 1,161 shares during the period. Bank of Montreal Can’s […] - 2025-04-25 07:36:52
23,142 Shares in OPENLANE, Inc. (NYSE:KAR) Purchased by XTX Topco Ltd
XTX Topco Ltd acquired a new stake in OPENLANE, Inc. (NYSE:KAR – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 23,142 shares of the specialty retailer’s stock, valued at approximately $459,000. Other institutional investors and hedge funds have also […] - 2025-04-21 08:12:58
Pictet Asset Management Holding SA Buys 1,765 Shares of OPENLANE, Inc. (NYSE:KAR)
Pictet Asset Management Holding SA boosted its stake in shares of OPENLANE, Inc. (NYSE:KAR – Free Report) by 15.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 13,092 shares of the specialty retailer’s stock after buying an additional 1,765 shares during […] - 2025-04-11 08:56:59
Norges Bank Makes New $7.01 Million Investment in OPENLANE, Inc. (NYSE:KAR)
Norges Bank bought a new stake in OPENLANE, Inc. (NYSE:KAR – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm bought 353,155 shares of the specialty retailer’s stock, valued at approximately $7,007,000. Other hedge funds have also modified their holdings of […] - 2025-04-09 07:52:59
OPENLANE, Inc. (NYSE:KAR) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of OPENLANE, Inc. (NYSE:KAR – Get Free Report) have received a consensus rating of “Moderate Buy” from the five ratings firms that are presently covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation and three have assigned a buy recommendation to the company. The average 1-year price […] - 2025-04-07 08:22:47
Arrowstreet Capital Limited Partnership Raises Stock Holdings in OPENLANE, Inc. (NYSE:KAR)
Arrowstreet Capital Limited Partnership raised its stake in shares of OPENLANE, Inc. (NYSE:KAR – Free Report) by 10.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 622,190 shares of the specialty retailer’s stock after purchasing an additional 56,531 shares during […] - 2025-04-06 08:28:54
Implied FTHI Analyst Target Price: $26
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-28 11:16:10
Los Angeles Capital Management LLC Reduces Stock Holdings in OPENLANE, Inc. (NYSE:KAR)
Los Angeles Capital Management LLC cut its holdings in OPENLANE, Inc. (NYSE:KAR – Free Report) by 11.9% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 11,657 shares of the specialty retailer’s stock after selling 1,570 shares during the quarter. Los Angeles Capital Management LLC’s […] - 2025-03-05 11:13:54
OPENLANE, Inc. (NYSE:KAR) Given Average Rating of “Moderate Buy” by Brokerages
OPENLANE, Inc. (NYSE:KAR – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the five research firms that are covering the firm, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average twelve-month target […] - 2025-02-21 07:11:00
Louisiana State Employees Retirement System Has $1.03 Million Position in OPENLANE, Inc. (NYSE:KAR)
Louisiana State Employees Retirement System cut its position in OPENLANE, Inc. (NYSE:KAR – Free Report) by 1.5% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 51,700 shares of the specialty retailer’s stock after selling 800 shares during the quarter. Louisiana State Employees Retirement […] - 2025-02-18 08:24:51
OPENLANE (NYSE:KAR) Rating Increased to Buy at StockNews.com
StockNews.com upgraded shares of OPENLANE (NYSE:KAR – Free Report) from a hold rating to a buy rating in a research report released on Friday morning. Several other equities analysts also recently weighed in on the stock. Stephens assumed coverage on shares of OPENLANE in a research note on Wednesday, January 22nd. They issued an “equal […] - 2025-02-17 06:53:14
Pacer Advisors Inc. Purchases New Holdings in OPENLANE, Inc. (NYSE:KAR)
Pacer Advisors Inc. purchased a new stake in shares of OPENLANE, Inc. (NYSE:KAR – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor purchased 9,401 shares of the specialty retailer’s stock, valued at approximately $187,000. Other large investors also recently bought and sold shares of the company. Clifford Capital Partners LLC purchased a […] - 2025-02-05 08:40:56

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KAR holdings

DateNumber of KAR Shares HeldBase Market Value of KAR SharesLocal Market Value of KAR SharesChange in KAR Shares HeldChange in KAR Base ValueCurrent Price per KAR Share HeldPrevious Price per KAR Share Held
2025-05-08 (Thursday)46,347USD 1,008,974USD 1,008,974
2025-05-07 (Wednesday)46,347USD 888,472KAR holding decreased by -7879USD 888,4720USD -7,879 USD 19.17 USD 19.34
2025-05-06 (Tuesday)46,347USD 896,351KAR holding increased by 8806USD 896,3510USD 8,806 USD 19.34 USD 19.15
2025-05-05 (Monday)46,347USD 887,545KAR holding increased by 7415USD 887,5450USD 7,415 USD 19.15 USD 18.99
2025-05-02 (Friday)46,347USD 880,130KAR holding increased by 17149USD 880,1300USD 17,149 USD 18.99 USD 18.62
2025-05-01 (Thursday)46,347USD 862,981KAR holding increased by 5098USD 862,9810USD 5,098 USD 18.62 USD 18.51
2025-04-30 (Wednesday)46,347KAR holding decreased by -157USD 857,883KAR holding increased by 814USD 857,883-157USD 814 USD 18.51 USD 18.43
2025-04-29 (Tuesday)46,504USD 857,069KAR holding increased by 8836USD 857,0690USD 8,836 USD 18.43 USD 18.24
2025-04-28 (Monday)46,504USD 848,233KAR holding decreased by -11161USD 848,2330USD -11,161 USD 18.24 USD 18.48
2025-04-25 (Friday)46,504USD 859,394KAR holding increased by 930USD 859,3940USD 930 USD 18.48 USD 18.46
2025-04-24 (Thursday)46,504KAR holding decreased by -314USD 858,464KAR holding decreased by -10478USD 858,464-314USD -10,478 USD 18.46 USD 18.56
2025-04-23 (Wednesday)46,818USD 868,942KAR holding decreased by -1405USD 868,9420USD -1,405 USD 18.56 USD 18.59
2025-04-22 (Tuesday)46,818USD 870,347KAR holding increased by 15450USD 870,3470USD 15,450 USD 18.59 USD 18.26
2025-04-21 (Monday)46,818USD 854,897KAR holding decreased by -21536USD 854,8970USD -21,536 USD 18.26 USD 18.72
2025-04-18 (Friday)46,818USD 876,433USD 876,4330USD 0 USD 18.72 USD 18.72
2025-04-17 (Thursday)46,818KAR holding decreased by -157USD 876,433KAR holding increased by 3168USD 876,433-157USD 3,168 USD 18.72 USD 18.59
2025-04-16 (Wednesday)46,975USD 873,265KAR holding decreased by -8926USD 873,2650USD -8,926 USD 18.59 USD 18.78
2025-04-15 (Tuesday)46,975KAR holding decreased by -471USD 882,191KAR holding decreased by -1728USD 882,191-471USD -1,728 USD 18.78 USD 18.63
2025-04-14 (Monday)47,446KAR holding decreased by -471USD 883,919KAR holding decreased by -9733USD 883,919-471USD -9,733 USD 18.63 USD 18.65
2025-04-11 (Friday)47,917USD 893,652KAR holding increased by 15813USD 893,6520USD 15,813 USD 18.65 USD 18.32
2025-04-10 (Thursday)47,917USD 877,839KAR holding decreased by -29230USD 877,8390USD -29,230 USD 18.32 USD 18.93
2025-04-09 (Wednesday)47,917KAR holding decreased by -628USD 907,069KAR holding increased by 54133USD 907,069-628USD 54,133 USD 18.93 USD 17.57
2025-04-08 (Tuesday)48,545USD 852,936KAR holding decreased by -23301USD 852,9360USD -23,301 USD 17.57 USD 18.05
2025-04-07 (Monday)48,545KAR holding decreased by -1099USD 876,237KAR holding decreased by -17355USD 876,237-1,099USD -17,355 USD 18.05 USD 18
2025-04-04 (Friday)49,644KAR holding decreased by -1570USD 893,592KAR holding decreased by -140931USD 893,592-1,570USD -140,931 USD 18 USD 20.2
2025-04-02 (Wednesday)51,214USD 1,034,523KAR holding increased by 3585USD 1,034,5230USD 3,585 USD 20.2 USD 20.13
2025-04-01 (Tuesday)51,214USD 1,030,938KAR holding increased by 43532USD 1,030,9380USD 43,532 USD 20.13 USD 19.28
2025-03-31 (Monday)51,214KAR holding increased by 157USD 987,406KAR holding increased by 3027USD 987,406157USD 3,027 USD 19.28 USD 19.28
2025-03-28 (Friday)51,057USD 984,379KAR holding decreased by -3063USD 984,3790USD -3,063 USD 19.28 USD 19.34
2025-03-27 (Thursday)51,057USD 987,442KAR holding decreased by -84244USD 987,4420USD -84,244 USD 19.34 USD 20.99
2025-03-26 (Wednesday)51,057USD 1,071,686KAR holding decreased by -6638USD 1,071,6860USD -6,638 USD 20.99 USD 21.12
2025-03-25 (Tuesday)51,057USD 1,078,324KAR holding increased by 2553USD 1,078,3240USD 2,553 USD 21.12 USD 21.07
2025-03-24 (Monday)51,057USD 1,075,771KAR holding increased by 24507USD 1,075,7710USD 24,507 USD 21.07 USD 20.59
2025-03-21 (Friday)51,057USD 1,051,264KAR holding decreased by -2552USD 1,051,2640USD -2,552 USD 20.59 USD 20.64
2025-03-20 (Thursday)51,057USD 1,053,816KAR holding decreased by -19913USD 1,053,8160USD -19,913 USD 20.64 USD 21.03
2025-03-19 (Wednesday)51,057KAR holding decreased by -314USD 1,073,729KAR holding increased by 27302USD 1,073,729-314USD 27,302 USD 21.03 USD 20.37
2025-03-18 (Tuesday)51,371USD 1,046,427KAR holding decreased by -35960USD 1,046,4270USD -35,960 USD 20.37 USD 21.07
2025-03-17 (Monday)51,371USD 1,082,387KAR holding increased by 19521USD 1,082,3870USD 19,521 USD 21.07 USD 20.69
2025-03-14 (Friday)51,371KAR holding decreased by -948USD 1,062,866KAR holding increased by 8115USD 1,062,866-948USD 8,115 USD 20.69 USD 20.16
2025-03-13 (Thursday)52,319KAR holding decreased by -316USD 1,054,751KAR holding decreased by -39531USD 1,054,751-316USD -39,531 USD 20.16 USD 20.79
2025-03-12 (Wednesday)52,635KAR holding decreased by -5372USD 1,094,282KAR holding decreased by -109363USD 1,094,282-5,372USD -109,363 USD 20.79 USD 20.75
2025-03-11 (Tuesday)58,007USD 1,203,645KAR holding decreased by -38285USD 1,203,6450USD -38,285 USD 20.75 USD 21.41
2025-03-10 (Monday)58,007USD 1,241,930KAR holding increased by 5221USD 1,241,9300USD 5,221 USD 21.41 USD 21.32
2025-03-07 (Friday)58,007KAR holding decreased by -316USD 1,236,709KAR holding increased by 23591USD 1,236,709-316USD 23,591 USD 21.32 USD 20.8
2025-03-06 (Thursday)58,323KAR holding decreased by -474USD 1,213,118KAR holding decreased by -51018USD 1,213,118-474USD -51,018 USD 20.8 USD 21.5
2025-03-05 (Wednesday)58,797USD 1,264,136KAR holding decreased by -10583USD 1,264,1360USD -10,583 USD 21.5 USD 21.68
2025-03-04 (Tuesday)58,797USD 1,274,719KAR holding decreased by -25283USD 1,274,7190USD -25,283 USD 21.68 USD 22.11
2025-03-03 (Monday)58,797KAR holding decreased by -158USD 1,300,002KAR holding decreased by -14695USD 1,300,002-158USD -14,695 USD 22.11 USD 22.3
2025-02-28 (Friday)58,955KAR holding decreased by -948USD 1,314,697KAR holding increased by 37565USD 1,314,697-948USD 37,565 USD 22.3 USD 21.32
2025-02-27 (Thursday)59,903USD 1,277,132KAR holding decreased by -5391USD 1,277,1320USD -5,391 USD 21.32 USD 21.41
2025-02-26 (Wednesday)59,903KAR holding decreased by -158USD 1,282,523KAR holding decreased by -3984USD 1,282,523-158USD -3,984 USD 21.41 USD 21.42
2025-02-25 (Tuesday)60,061KAR holding decreased by -474USD 1,286,507KAR holding increased by 18904USD 1,286,507-474USD 18,904 USD 21.42 USD 20.94
2025-02-24 (Monday)60,535USD 1,267,603KAR holding increased by 1211USD 1,267,6030USD 1,211 USD 20.94 USD 20.92
2025-02-21 (Friday)60,535USD 1,266,392KAR holding increased by 605USD 1,266,3920USD 605 USD 20.92 USD 20.91
2025-02-20 (Thursday)60,535USD 1,265,787KAR holding increased by 50850USD 1,265,7870USD 50,850 USD 20.91 USD 20.07
2025-02-19 (Wednesday)60,535USD 1,214,937KAR holding decreased by -3027USD 1,214,9370USD -3,027 USD 20.07 USD 20.12
2025-02-18 (Tuesday)60,535KAR holding increased by 790USD 1,217,964KAR holding decreased by -12783USD 1,217,964790USD -12,783 USD 20.12 USD 20.6
2025-02-17 (Monday)59,745USD 1,230,747USD 1,230,7470USD 0 USD 20.6 USD 20.6
2025-02-14 (Friday)59,745USD 1,230,747KAR holding increased by 2390USD 1,230,7470USD 2,390 USD 20.6 USD 20.56
2025-02-13 (Thursday)59,745KAR holding increased by 158USD 1,228,357KAR holding increased by 10399USD 1,228,357158USD 10,399 USD 20.56 USD 20.44
2025-02-12 (Wednesday)59,587KAR holding increased by 158USD 1,217,958KAR holding decreased by -37777USD 1,217,958158USD -37,777 USD 20.44 USD 21.13
2025-02-11 (Tuesday)59,429KAR holding increased by 474USD 1,255,735KAR holding increased by 12374USD 1,255,735474USD 12,374 USD 21.13 USD 21.09
2025-02-10 (Monday)58,955USD 1,243,361KAR holding increased by 24761USD 1,243,3610USD 24,761 USD 21.09 USD 20.67
2025-02-07 (Friday)58,955USD 1,218,600KAR holding decreased by -10022USD 1,218,6000USD -10,022 USD 20.67 USD 20.84
2025-02-06 (Thursday)58,955KAR holding increased by 1422USD 1,228,622KAR holding increased by 46319USD 1,228,6221,422USD 46,319 USD 20.84 USD 20.55
2025-02-05 (Wednesday)57,533USD 1,182,303KAR holding increased by 6904USD 1,182,3030USD 6,904 USD 20.55 USD 20.43
2025-02-04 (Tuesday)57,533USD 1,175,399KAR holding increased by 23013USD 1,175,3990USD 23,013 USD 20.43 USD 20.03
2025-02-03 (Monday)57,533USD 1,152,386KAR holding decreased by -16109USD 1,152,3860USD -16,109 USD 20.03 USD 20.31
2025-01-31 (Friday)57,533USD 1,168,495KAR holding decreased by -25315USD 1,168,4950USD -25,315 USD 20.31 USD 20.75
2025-01-30 (Thursday)57,533USD 1,193,810KAR holding increased by 7480USD 1,193,8100USD 7,480 USD 20.75 USD 20.62
2025-01-29 (Wednesday)57,533USD 1,186,330KAR holding decreased by -8630USD 1,186,3300USD -8,630 USD 20.62 USD 20.77
2025-01-28 (Tuesday)57,533USD 1,194,960KAR holding decreased by -4603USD 1,194,9600USD -4,603 USD 20.77 USD 20.85
2025-01-27 (Monday)57,533KAR holding increased by 158USD 1,199,563KAR holding increased by 14769USD 1,199,563158USD 14,769 USD 20.85 USD 20.65
2025-01-24 (Friday)57,375USD 1,184,794KAR holding increased by 574USD 1,184,7940USD 574 USD 20.65 USD 20.64
2025-01-23 (Thursday)57,375USD 1,184,220KAR holding increased by 17212USD 1,184,2200USD 17,212 USD 20.64 USD 20.34
2025-01-22 (Wednesday)57,375USD 1,167,008USD 1,167,008
2025-01-21 (Tuesday)57,691USD 1,186,127USD 1,186,127
2025-01-20 (Monday)57,691USD 1,159,589USD 1,159,589
2025-01-17 (Friday)57,691USD 1,159,589USD 1,159,589
2025-01-16 (Thursday)57,849USD 1,167,971USD 1,167,971
2025-01-15 (Wednesday)63,683USD 1,300,407USD 1,300,407
2025-01-14 (Tuesday)63,683USD 1,284,486USD 1,284,486
2025-01-13 (Monday)63,158USD 1,254,949USD 1,254,949
2025-01-10 (Friday)62,808USD 1,241,086USD 1,241,086
2025-01-09 (Thursday)62,808USD 1,273,746USD 1,273,746
2025-01-09 (Thursday)62,808USD 1,273,746USD 1,273,746
2025-01-09 (Thursday)62,808USD 1,273,746USD 1,273,746
2025-01-08 (Wednesday)62,808USD 1,273,746USD 1,273,746
2025-01-08 (Wednesday)62,808USD 1,273,746USD 1,273,746
2025-01-08 (Wednesday)62,808USD 1,273,746USD 1,273,746
2025-01-02 (Thursday)61,758USD 1,246,276KAR holding increased by 4940USD 1,246,2760USD 4,940 USD 20.18 USD 20.1
2024-12-30 (Monday)61,758KAR holding increased by 875USD 1,241,336KAR holding decreased by -13463USD 1,241,336875USD -13,463 USD 20.1 USD 20.61
2024-12-10 (Tuesday)60,883USD 1,254,799KAR holding increased by 5480USD 1,254,7990USD 5,480 USD 20.61 USD 20.52
2024-12-09 (Monday)60,883USD 1,249,319KAR holding increased by 19482USD 1,249,3190USD 19,482 USD 20.52 USD 20.2
2024-12-06 (Friday)60,883KAR holding increased by 700USD 1,229,837KAR holding increased by 11131USD 1,229,837700USD 11,131 USD 20.2 USD 20.25
2024-12-05 (Thursday)60,183KAR holding increased by 175USD 1,218,706KAR holding increased by 10745USD 1,218,706175USD 10,745 USD 20.25 USD 20.13
2024-12-04 (Wednesday)60,008KAR holding increased by 875USD 1,207,961KAR holding increased by 27666USD 1,207,961875USD 27,666 USD 20.13 USD 19.96
2024-12-03 (Tuesday)59,133USD 1,180,295KAR holding decreased by -7096USD 1,180,2950USD -7,096 USD 19.96 USD 20.08
2024-12-02 (Monday)59,133USD 1,187,391KAR holding decreased by -7096USD 1,187,3910USD -7,096 USD 20.08 USD 20.2
2024-11-29 (Friday)59,133KAR holding increased by 875USD 1,194,487KAR holding increased by 22919USD 1,194,487875USD 22,919 USD 20.2 USD 20.11
2024-11-28 (Thursday)58,258USD 1,171,568USD 1,171,5680USD 0 USD 20.11 USD 20.11
2024-11-27 (Wednesday)58,258KAR holding increased by 696USD 1,171,568KAR holding increased by 23206USD 1,171,568696USD 23,206 USD 20.11 USD 19.95
2024-11-26 (Tuesday)57,562KAR holding increased by 174USD 1,148,362KAR holding decreased by -10876USD 1,148,362174USD -10,876 USD 19.95 USD 20.2
2024-11-25 (Monday)57,388KAR holding decreased by -132608USD 1,159,238KAR holding decreased by -2629282USD 1,159,238-132,608USD -2,629,282 USD 20.2 USD 19.94
2024-11-22 (Friday)189,996USD 3,788,520KAR holding increased by 18999USD 3,788,5200USD 18,999 USD 19.94 USD 19.84
2024-11-21 (Thursday)189,996KAR holding increased by 2885USD 3,769,521KAR holding increased by 90919USD 3,769,5212,885USD 90,919 USD 19.84 USD 19.66
2024-11-20 (Wednesday)187,111KAR holding increased by 1731USD 3,678,602KAR holding increased by 45154USD 3,678,6021,731USD 45,154 USD 19.66 USD 19.6
2024-11-19 (Tuesday)185,380USD 3,633,448KAR holding decreased by -50053USD 3,633,4480USD -50,053 USD 19.6 USD 19.87
2024-11-18 (Monday)185,380KAR holding increased by 6912USD 3,683,501KAR holding increased by 76663USD 3,683,5016,912USD 76,663 USD 19.87 USD 20.21
2024-11-12 (Tuesday)178,468KAR holding increased by 4608USD 3,606,838KAR holding increased by 227000USD 3,606,8384,608USD 227,000 USD 20.21 USD 19.44
2024-11-08 (Friday)173,860KAR holding increased by 2875USD 3,379,838KAR holding increased by 35371USD 3,379,8382,875USD 35,371 USD 19.44 USD 19.56
2024-11-07 (Thursday)170,985KAR holding increased by 8625USD 3,344,467KAR holding increased by 506414USD 3,344,4678,625USD 506,414 USD 19.56 USD 17.48
2024-11-06 (Wednesday)162,360KAR holding increased by 1148USD 2,838,053KAR holding increased by 189340USD 2,838,0531,148USD 189,340 USD 17.48 USD 16.43
2024-11-05 (Tuesday)161,212USD 2,648,713KAR holding increased by 37079USD 2,648,7130USD 37,079 USD 16.43 USD 16.2
2024-11-04 (Monday)161,212USD 2,611,634KAR holding increased by 48363USD 2,611,6340USD 48,363 USD 16.2 USD 15.9
2024-11-01 (Friday)161,212USD 2,563,271KAR holding increased by 16121USD 2,563,2710USD 16,121 USD 15.9 USD 15.8
2024-10-31 (Thursday)161,212KAR holding increased by 574USD 2,547,150KAR holding decreased by -61611USD 2,547,150574USD -61,611 USD 15.8 USD 16.24
2024-10-30 (Wednesday)160,638USD 2,608,761KAR holding decreased by -14458USD 2,608,7610USD -14,458 USD 16.24 USD 16.33
2024-10-29 (Tuesday)160,638USD 2,623,219KAR holding decreased by -12851USD 2,623,2190USD -12,851 USD 16.33 USD 16.41
2024-10-28 (Monday)160,638USD 2,636,070KAR holding increased by 46585USD 2,636,0700USD 46,585 USD 16.41 USD 16.12
2024-10-25 (Friday)160,638USD 2,589,485KAR holding increased by 9639USD 2,589,4850USD 9,639 USD 16.12 USD 16.06
2024-10-24 (Thursday)160,638USD 2,579,846KAR holding increased by 35340USD 2,579,8460USD 35,340 USD 16.06 USD 15.84
2024-10-23 (Wednesday)160,638USD 2,544,506KAR holding decreased by -20883USD 2,544,5060USD -20,883 USD 15.84 USD 15.97
2024-10-22 (Tuesday)160,638USD 2,565,389KAR holding decreased by -43372USD 2,565,3890USD -43,372 USD 15.97 USD 16.24
2024-10-21 (Monday)160,638USD 2,608,761KAR holding decreased by -43372USD 2,608,7610USD -43,372 USD 16.24 USD 16.51
2024-10-18 (Friday)160,638USD 2,652,133USD 2,652,133
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KAR by Blackrock for IE00B3VWM098

Show aggregate share trades of KAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-157 18.510* 19.62 Profit of 3,081 on sale
2025-04-24SELL-314 18.460* 19.67 Profit of 6,177 on sale
2025-04-17SELL-157 18.720* 19.73 Profit of 3,097 on sale
2025-04-15SELL-471 18.780* 19.75 Profit of 9,303 on sale
2025-04-14SELL-471 18.630* 19.76 Profit of 9,309 on sale
2025-04-09SELL-628 18.930* 19.80 Profit of 12,436 on sale
2025-04-07SELL-1,099 18.050* 19.85 Profit of 21,814 on sale
2025-04-04SELL-1,570 18.000* 19.87 Profit of 31,197 on sale
2025-03-31BUY157 19.280* 19.87
2025-03-19SELL-314 21.030* 19.80 Profit of 6,218 on sale
2025-03-14SELL-948 20.690* 19.76 Profit of 18,736 on sale
2025-03-13SELL-316 20.160* 19.76 Profit of 6,243 on sale
2025-03-12SELL-5,372 20.790* 19.74 Profit of 106,058 on sale
2025-03-07SELL-316 21.320* 19.68 Profit of 6,218 on sale
2025-03-06SELL-474 20.800* 19.66 Profit of 9,319 on sale
2025-03-03SELL-158 22.110* 19.56 Profit of 3,090 on sale
2025-02-28SELL-948 22.300* 19.51 Profit of 18,500 on sale
2025-02-26SELL-158 21.410* 19.45 Profit of 3,073 on sale
2025-02-25SELL-474 21.420* 19.42 Profit of 9,204 on sale
2025-02-18BUY790 20.120* 19.31
2025-02-13BUY158 20.560* 19.23
2025-02-12BUY158 20.440* 19.21
2025-02-11BUY474 21.130* 19.17
2025-02-06BUY1,422 20.840* 19.05
2025-01-27BUY158 20.850* 18.73
2024-12-30BUY875 20.100* 18.53
2024-12-06BUY700 20.200* 18.34
2024-12-05BUY175 20.250* 18.27
2024-12-04BUY875 20.130* 18.21
2024-11-29BUY875 20.200* 17.98
2024-11-27BUY696 20.110* 17.80
2024-11-26BUY174 19.950* 17.70
2024-11-25SELL-132,608 20.200* 17.58 Profit of 2,330,996 on sale
2024-11-21BUY2,885 19.840* 17.33
2024-11-20BUY1,731 19.660* 17.21
2024-11-18BUY6,912 19.870* 16.89
2024-11-12BUY4,608 20.210* 16.67
2024-11-08BUY2,875 19.440* 16.47
2024-11-07BUY8,625 19.560* 16.23
2024-11-06BUY1,148 17.480* 16.13
2024-10-31BUY574 15.800* 16.15
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09142,354867637,02122.3%
2025-05-08256,5080764,99733.5%
2025-05-07445,7980547,98481.4%
2025-05-06132,9610209,01263.6%
2025-05-0597,0640203,34647.7%
2025-05-0285,3730199,70842.7%
2025-05-0163,1930117,15553.9%
2025-04-30124,4981,625300,64541.4%
2025-04-2955,2210128,20343.1%
2025-04-2863,68924131,77948.3%
2025-04-2557,0420142,78240.0%
2025-04-2456,6200145,78638.8%
2025-04-2354,4060111,83148.7%
2025-04-2297,4280166,61158.5%
2025-04-21133,74212166,50780.3%
2025-04-1788,6100141,38962.7%
2025-04-1663,34425119,58053.0%
2025-04-1566,7250140,37247.5%
2025-04-14125,1380260,28248.1%
2025-04-1170,8200136,23752.0%
2025-04-1084,9340188,22945.1%
2025-04-09142,4220291,86748.8%
2025-04-08148,22910252,66558.7%
2025-04-07225,0490325,51069.1%
2025-04-04345,10901,223,13728.2%
2025-04-03222,3010360,53361.7%
2025-04-02113,5100192,52159.0%
2025-04-01436,5670599,37272.8%
2025-03-31163,898564321,29151.0%
2025-03-28157,4780236,72466.5%
2025-03-27462,18041871,11053.1%
2025-03-26161,0670266,53260.4%
2025-03-2566,2200116,63456.8%
2025-03-2491,5000147,35362.1%
2025-03-21112,1720176,04463.7%
2025-03-2068,0871140,02348.6%
2025-03-1977,0410139,82255.1%
2025-03-1873,1960126,26058.0%
2025-03-1783,7620127,16865.9%
2025-03-1461,908093,16966.4%
2025-03-13105,240235149,17970.5%
2025-03-12112,5310158,30471.1%
2025-03-11214,72576327,28565.6%
2025-03-10356,4321557,26064.0%
2025-03-07256,732700497,18151.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.