ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for KBH

Stock NameKB Home
TickerKBH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS48666K1097
LEI549300LGUCWQURMWLG09

Show aggregate KBH holdings

News associated with KBH

Pre-Markets in the Red to Start a Fresh Week
Pre-Markets in the Red to Start a Fresh Week - 2025-08-25 11:27:00
Pre-Markets Give Back Some of Friday's Big Gains
After the open this morning, New Home Sales for July will be released. They are expected to tick up to 632K. - 2025-08-25 10:30:00
PNC Financial Services Group Inc. Has $429,000 Stock Holdings in KB Home (NYSE:KBH)
PNC Financial Services Group Inc. cut its stake in KB Home (NYSE:KBH – Free Report) by 13.3% during the first quarter, HoldingsChannel reports. The fund owned 7,384 shares of the construction company’s stock after selling 1,130 shares during the quarter. PNC Financial Services Group Inc.’s holdings in KB Home were worth $429,000 as of its […] - 2025-08-15 04:40:59
Cetera Investment Advisers Acquires 14,798 Shares of KB Home (NYSE:KBH)
Cetera Investment Advisers boosted its holdings in KB Home (NYSE:KBH – Free Report) by 62.8% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 38,354 shares of the construction company’s stock after purchasing an additional 14,798 shares during the quarter. Cetera Investment Advisers’ holdings […] - 2025-08-08 04:44:50
KB Home (NYSE:KBH) Stock Holdings Trimmed by Cerity Partners LLC
Cerity Partners LLC cut its holdings in KB Home (NYSE:KBH – Free Report) by 2.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 19,559 shares of the construction company’s stock after selling 452 shares during the period. Cerity Partners LLC’s holdings in KB Home were worth […] - 2025-07-23 04:56:55
Edgestream Partners L.P. Sells 62,612 Shares of KB Home (NYSE:KBH)
Edgestream Partners L.P. lowered its holdings in shares of KB Home (NYSE:KBH – Free Report) by 94.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,763 shares of the construction company’s stock after selling 62,612 shares during the quarter. Edgestream Partners L.P.’s holdings […] - 2025-07-21 05:14:51
DekaBank Deutsche Girozentrale Purchases 221 Shares of KB Home (NYSE:KBH)
DekaBank Deutsche Girozentrale boosted its position in KB Home (NYSE:KBH – Free Report) by 1.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 12,854 shares of the construction company’s stock after acquiring an additional 221 shares during the period. DekaBank Deutsche […] - 2025-07-14 06:12:52
Wall Street Zen Upgrades KB Home (NYSE:KBH) to “Hold”
KB Home (NYSE:KBH – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Saturday. Several other brokerages have also recently issued reports on KBH. Evercore ISI reduced their price target on shares of […] - 2025-07-14 06:12:51
Head to Head Survey: KB Home (NYSE:KBH) & Loma Negra Compania Industrial Argentina (NYSE:LOMA)
KB Home (NYSE:KBH – Get Free Report) and Loma Negra Compania Industrial Argentina (NYSE:LOMA – Get Free Report) are both construction companies, but which is the superior stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, risk, dividends, institutional ownership and profitability. Risk & Volatility KB Home […] - 2025-07-09 05:17:08
Oregon Public Employees Retirement Fund Sells 200 Shares of KB Home (NYSE:KBH)
Oregon Public Employees Retirement Fund trimmed its position in shares of KB Home (NYSE:KBH – Free Report) by 1.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 14,121 shares of the construction company’s stock after selling 200 shares during the quarter. Oregon […] - 2025-07-07 07:26:44
Teacher Retirement System of Texas Purchases 59,718 Shares of KB Home (NYSE:KBH)
Teacher Retirement System of Texas increased its position in shares of KB Home (NYSE:KBH – Free Report) by 148.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 100,068 shares of the construction company’s stock after acquiring an additional 59,718 […] - 2025-07-07 06:50:43
Diversified Trust Co Trims Stock Holdings in KB Home (NYSE:KBH)
Diversified Trust Co decreased its position in KB Home (NYSE:KBH – Free Report) by 38.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 7,449 shares of the construction company’s stock after selling 4,598 shares during the quarter. Diversified Trust Co’s […] - 2025-07-01 06:36:51
Wealth Enhancement Advisory Services LLC Raises Stake in KB Home (NYSE:KBH)
Wealth Enhancement Advisory Services LLC increased its position in KB Home (NYSE:KBH – Free Report) by 3.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 23,944 shares of the construction company’s stock after purchasing an additional 819 shares during the […] - 2025-07-01 04:26:52
Company News for Jun 25, 2025
Companies in The News Are: CCL,SNX,KBH,NFLX - 2025-06-25 10:15:00
Retirement Systems of Alabama Has $4.91 Million Holdings in KB Home (NYSE:KBH)
Retirement Systems of Alabama cut its stake in KB Home (NYSE:KBH – Free Report) by 1.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 84,466 shares of the construction company’s stock after selling 1,178 shares during the period. Retirement Systems […] - 2025-06-25 04:50:56
KB Home (NYSE:KBH) Shares Gap Down After Analyst Downgrade
KB Home (NYSE:KBH – Get Free Report) shares gapped down prior to trading on Tuesday after Evercore ISI lowered their price target on the stock from $77.00 to $70.00. The stock had previously closed at $53.32, but opened at $51.31. Evercore ISI currently has an outperform rating on the stock. KB Home shares last traded […] - 2025-06-25 02:40:44
Noteworthy Tuesday Option Activity: ADBE, KBH, SCHW
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Adobe Inc (Symbol: ADBE), where a total volume of 23,004 contracts has been traded thus far today, a contract volume which is representative of approximately 2.3 - 2025-06-24 17:16:17
KB Home Boosts Buybacks Cuts Land Spend
KB Home (NYSE:KBH) reported Q2 2025 results on June 23, 2025, delivering revenues of $1.5 billion and diluted EPS of $1.50, with adjusted gross margins of 19.7%, exceeding guidance. - 2025-06-24 00:52:41
Solar Stocks and Homebuilders
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-06-23 12:22:00
Harbor Capital Advisors Inc. Increases Stock Holdings in KB Home (NYSE:KBH)
Harbor Capital Advisors Inc. increased its position in shares of KB Home (NYSE:KBH – Free Report) by 73.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 608 shares of the construction company’s stock after purchasing an additional 258 shares during the […] - 2025-06-17 04:34:51
Mackenzie Financial Corp Sells 4,880 Shares of KB Home (NYSE:KBH)
Mackenzie Financial Corp cut its holdings in shares of KB Home (NYSE:KBH – Free Report) by 45.0% in the 4th quarter, HoldingsChannel reports. The fund owned 5,964 shares of the construction company’s stock after selling 4,880 shares during the period. Mackenzie Financial Corp’s holdings in KB Home were worth $392,000 as of its most recent […] - 2025-06-04 05:20:48
Nuveen Asset Management LLC Decreases Stake in KB Home (NYSE:KBH)
Nuveen Asset Management LLC lowered its holdings in KB Home (NYSE:KBH – Free Report) by 9.5% in the 4th quarter, Holdings Channel reports. The firm owned 204,286 shares of the construction company’s stock after selling 21,344 shares during the period. Nuveen Asset Management LLC’s holdings in KB Home were worth $13,426,000 as of its most […] - 2025-05-27 04:44:57
KB Home (NYSE:KBH) Shares Sold by Lazard Asset Management LLC
Lazard Asset Management LLC lessened its stake in KB Home (NYSE:KBH – Free Report) by 10.0% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 7,613 shares of the construction company’s stock after selling 842 shares during the quarter. Lazard Asset Management LLC’s holdings in KB Home were […] - 2025-05-22 07:41:06
KB Home (NYSE:KBH) Shares Acquired by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its holdings in shares of KB Home (NYSE:KBH – Free Report) by 0.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 37,019 shares of the construction company’s stock after purchasing an additional 206 […] - 2025-05-22 05:52:56
Bank of America Corp DE Trims Stock Holdings in KB Home (NYSE:KBH)
Bank of America Corp DE decreased its holdings in shares of KB Home (NYSE:KBH – Free Report) by 60.3% during the fourth quarter, HoldingsChannel reports. The fund owned 376,217 shares of the construction company’s stock after selling 571,297 shares during the quarter. Bank of America Corp DE’s holdings in KB Home were worth $24,725,000 as […] - 2025-05-19 04:44:57
The Manufacturers Life Insurance Company Sells 4,677 Shares of KB Home (NYSE:KBH)
The Manufacturers Life Insurance Company lowered its position in KB Home (NYSE:KBH – Free Report) by 5.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 77,956 shares of the construction company’s stock after selling 4,677 shares during the period. The Manufacturers Life […] - 2025-05-08 05:32:49
KB Home (NYSE:KBH) Shares Bought by Barclays PLC
Barclays PLC grew its holdings in KB Home (NYSE:KBH – Free Report) by 31.0% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 257,030 shares of the construction company’s stock after purchasing an additional 60,801 shares during the period. Barclays PLC’s […] - 2025-04-21 05:07:14
Wells Fargo & Company MN Decreases Stock Position in KB Home (NYSE:KBH)
Wells Fargo & Company MN trimmed its position in shares of KB Home (NYSE:KBH – Free Report) by 25.8% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 215,633 shares of the construction company’s stock after selling 74,871 shares during the quarter. Wells Fargo & […] - 2025-04-15 05:42:51
California Public Employees Retirement System Has $9.26 Million Holdings in KB Home (NYSE:KBH)
California Public Employees Retirement System trimmed its position in shares of KB Home (NYSE:KBH – Free Report) by 6.0% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 140,838 shares of the construction company’s stock after selling 8,942 shares during the period. California Public Employees Retirement System’s holdings in KB Home were worth $9,256,000 […] - 2025-04-07 05:02:54
Alibaba and KB Home have been highlighted as Zacks Bull and Bear of the Day
Alibaba and KB Home are part of the Zacks Bull and Bear of the Day article. - 2025-04-04 09:37:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KBH holdings

DateNumber of KBH Shares HeldBase Market Value of KBH SharesLocal Market Value of KBH SharesChange in KBH Shares HeldChange in KBH Base ValueCurrent Price per KBH Share HeldPrevious Price per KBH Share Held
2025-12-11 (Thursday)58,379USD 3,798,722KBH holding increased by 35028USD 3,798,7220USD 35,028 USD 65.07 USD 64.47
2025-12-10 (Wednesday)58,379USD 3,763,694KBH holding increased by 162293USD 3,763,6940USD 162,293 USD 64.47 USD 61.69
2025-12-09 (Tuesday)58,379USD 3,601,401KBH holding decreased by -40865USD 3,601,4010USD -40,865 USD 61.69 USD 62.39
2025-12-08 (Monday)58,379USD 3,642,266KBH holding decreased by -54876USD 3,642,2660USD -54,876 USD 62.39 USD 63.33
2025-12-05 (Friday)58,379USD 3,697,142KBH holding decreased by -50206USD 3,697,1420USD -50,206 USD 63.33 USD 64.19
2025-12-04 (Thursday)58,379USD 3,747,348KBH holding decreased by -95158USD 3,747,3480USD -95,158 USD 64.19 USD 65.82
2025-12-03 (Wednesday)58,379KBH holding decreased by -1030USD 3,842,506KBH holding increased by 24884USD 3,842,506-1,030USD 24,884 USD 65.82 USD 64.26
2025-12-02 (Tuesday)59,409KBH holding increased by 412USD 3,817,622KBH holding increased by 33554USD 3,817,622412USD 33,554 USD 64.26 USD 64.14
2025-12-01 (Monday)58,997USD 3,784,068KBH holding decreased by -11209USD 3,784,0680USD -11,209 USD 64.14 USD 64.33
2025-11-28 (Friday)58,997USD 3,795,277KBH holding decreased by -26549USD 3,795,2770USD -26,549 USD 64.33 USD 64.78
2025-11-27 (Thursday)58,997USD 3,821,826USD 3,821,8260USD 0 USD 64.78 USD 64.78
2025-11-26 (Wednesday)58,997USD 3,821,826KBH holding increased by 59587USD 3,821,8260USD 59,587 USD 64.78 USD 63.77
2025-11-25 (Tuesday)58,997KBH holding decreased by -618USD 3,762,239KBH holding increased by 117378USD 3,762,239-618USD 117,378 USD 63.77 USD 61.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KBH by Blackrock for IE00B3VWM098

Show aggregate share trades of KBH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-1,03066.26763.850 64.092EUR -66,014 61.77 Loss of -2,392 on sale
2025-12-02BUY41264.87063.630 63.754EUR 26,267 61.76
2025-11-25SELL-61863.99061.761 61.984EUR -38,306 61.69 Loss of -179 on sale
2025-11-24SELL-61861.77060.550 60.672EUR -37,495 61.70 Profit of 633 on sale
2025-11-17SELL-2,26659.79058.475 58.606EUR -132,802 61.77 Profit of 7,161 on sale
2025-11-12SELL-20662.36060.850 61.001EUR -12,566 61.78 Profit of 161 on sale
2025-11-06SELL-20660.99060.160 60.243EUR -12,410 61.80 Profit of 321 on sale
2025-11-05SELL-2,06061.27560.050 60.172EUR -123,955 61.81 Profit of 3,369 on sale
2025-11-04SELL-41261.26059.780 59.928EUR -24,690 61.81 Profit of 776 on sale
2025-11-03SELL-41262.01560.710 60.840EUR -25,066 61.82 Profit of 402 on sale
2025-10-28BUY61863.82064.400 64.342EUR 39,763 61.79
2025-10-24SELL-20663.03064.170 64.056EUR -13,196 61.78 Loss of -469 on sale
2025-10-15BUY1,23661.62062.410 62.331EUR 77,041 61.76
2025-10-02BUY20664.73064.920 64.901EUR 13,370 61.72
2025-09-30BUY41263.64064.440 64.360EUR 26,516 61.69
2025-08-21SELL-20660.58060.860 60.832EUR -12,531 61.66 Profit of 170 on sale
2025-07-31BUY61255.26055.650 55.611EUR 34,034 61.70
2025-07-28SELL-20457.03057.480 57.435EUR -11,717 61.79 Profit of 889 on sale
2025-06-30SELL-41252.97053.330 53.294EUR -21,957 62.57 Profit of 3,823 on sale
2025-06-25SELL-20651.75053.270 53.118EUR -10,942 62.79 Profit of 1,992 on sale
2025-06-20SELL-41251.75051.910 51.894EUR -21,380 63.01 Profit of 4,578 on sale
2025-05-23BUY20651.24051.510 51.483EUR 10,605 64.81
2025-05-19SELL-20653.96054.340 54.302EUR -11,186 65.24 Profit of 2,253 on sale
2025-05-15SELL-61854.39054.500 54.489EUR -33,674 65.43 Profit of 6,759 on sale
2025-05-12SELL-20656.13058.080 57.885EUR -11,924 65.70 Profit of 1,609 on sale
2025-05-09SELL-20653.96054.650 54.581EUR -11,244 65.80 Profit of 2,312 on sale
2025-04-30SELL-20654.03054.170 54.156EUR -11,156 66.60 Profit of 2,564 on sale
2025-04-24SELL-41254.27054.470 54.450EUR -22,433 67.12 Profit of 5,220 on sale
2025-04-17SELL-20651.67051.990 51.958EUR -10,703 67.91 Profit of 3,286 on sale
2025-04-15SELL-61851.04051.930 51.841EUR -32,038 68.28 Profit of 10,162 on sale
2025-04-14SELL-61851.02051.970 51.875EUR -32,059 68.47 Profit of 10,258 on sale
2025-04-09SELL-82454.04055.350 55.219EUR -45,500 69.03 Profit of 11,382 on sale
2025-04-07SELL-1,44254.65059.190 58.736EUR -84,697 69.40 Profit of 15,374 on sale
2025-04-04SELL-2,06057.54058.700 58.584EUR -120,683 69.54 Profit of 22,563 on sale
2025-03-31BUY20658.12058.750 58.687EUR 12,090 69.94
2025-03-19SELL-41261.52062.000 61.952EUR -25,524 71.03 Profit of 3,740 on sale
2025-03-14SELL-1,23660.64060.820 60.802EUR -75,151 71.48 Profit of 13,192 on sale
2025-03-13SELL-41459.89061.990 61.780EUR -25,577 71.64 Profit of 4,082 on sale
2025-03-12SELL-7,03861.41063.070 62.904EUR -442,718 71.79 Profit of 62,535 on sale
2025-03-07SELL-41464.02064.680 64.614EUR -26,750 72.16 Profit of 3,126 on sale
2025-03-06SELL-62164.43064.640 64.619EUR -40,128 72.28 Profit of 4,759 on sale
2025-03-03SELL-20759.85061.350 61.200EUR -12,668 72.84 Profit of 2,409 on sale
2025-02-28SELL-12,95161.00061.740 61.666EUR -798,636 73.03 Profit of 147,179 on sale
2025-02-26SELL-23762.13063.170 63.066EUR -14,947 73.42 Profit of 2,454 on sale
2025-02-25SELL-71163.19063.690 63.640EUR -45,248 73.60 Profit of 7,078 on sale
2025-02-18BUY1,18563.68064.630 64.535EUR 76,474 74.67
2025-02-13BUY23764.17064.730 64.674EUR 15,328 75.27
2025-02-12BUY23763.94063.940 63.940EUR 15,154 75.50
2025-02-11BUY71164.22064.650 64.607EUR 45,936 75.73
2025-02-06BUY2,13366.42067.690 67.563EUR 144,112 76.47
2025-01-27BUY23770.05070.470 70.428EUR 16,691 78.40
2024-12-30BUY1,18565.58065.990 65.949EUR 78,150 79.87
2024-12-06BUY94878.53080.360 80.177EUR 76,008 80.02
2024-12-05BUY23778.37080.330 80.134EUR 18,992 80.08
2024-12-04BUY1,18579.69081.980 81.751EUR 96,875 80.09
2024-11-29BUY1,18582.74084.380 84.216EUR 99,796 79.76
2024-11-27BUY94882.86084.250 84.111EUR 79,737 79.49
2024-11-26BUY23782.68084.230 84.075EUR 19,926 79.35
2024-11-25SELL-7,05485.03085.660 85.597EUR -603,801 79.07 Loss of -46,011 on sale
2024-11-21BUY1,29077.79079.250 79.104EUR 102,044 79.12
2024-11-20BUY77477.97078.710 78.636EUR 60,864 79.19
2024-11-18BUY3,09677.28078.410 78.297EUR 242,408 79.39
2024-11-12BUY2,06479.17082.680 82.329EUR 169,927 79.41
2024-11-08BUY1,29082.20082.690 82.641EUR 106,607 79.21
2024-11-07BUY3,85580.40081.640 81.516EUR 314,244 79.12
2024-11-06BUY51479.91080.490 80.432EUR 41,342 79.05
2024-10-31BUY25778.50079.290 79.211EUR 20,357 78.81
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KBH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19349,53380493,66370.8%
2025-09-18350,880589503,21069.7%
2025-09-17441,088462641,03768.8%
2025-09-16445,300380596,45374.7%
2025-09-15300,396100477,97462.8%
2025-09-12188,3950302,58962.3%
2025-09-11204,17612337,31460.5%
2025-09-10209,663750319,42365.6%
2025-09-09273,945768417,88165.6%
2025-09-08229,882758347,88566.1%
2025-09-05352,3571,153595,24559.2%
2025-09-04244,1310393,39462.1%
2025-09-03200,8440279,38071.9%
2025-09-02166,35596278,70759.7%
2025-08-29139,528366200,47469.6%
2025-08-28167,89730266,92762.9%
2025-08-27132,794334214,06662.0%
2025-08-26149,8500215,00169.7%
2025-08-25140,44595253,70555.4%
2025-08-22370,7920727,65451.0%
2025-08-21286,681622495,42857.9%
2025-08-20188,828119510,81037.0%
2025-08-19163,29410368,76744.3%
2025-08-18241,37120447,82753.9%
2025-08-15238,9730446,46553.5%
2025-08-14215,244342505,78042.6%
2025-08-13344,8710634,48154.4%
2025-08-12363,3838,557537,03067.7%
2025-08-11216,58434354,83561.0%
2025-08-08247,959101357,46669.4%
2025-08-07303,026193395,87676.5%
2025-08-06150,520250273,30355.1%
2025-08-05302,9220430,26270.4%
2025-08-04303,296100390,09777.7%
2025-08-01315,927301453,81069.6%
2025-07-31202,049107278,87272.5%
2025-07-30231,00836368,12662.8%
2025-07-29125,5046220,06257.0%
2025-07-28246,6590348,91870.7%
2025-07-25261,697136422,29562.0%
2025-07-24355,835345537,60166.2%
2025-07-23429,796100550,74878.0%
2025-07-22552,935200775,09171.3%
2025-07-21179,3231300,02059.8%
2025-07-18367,248179547,66467.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy