Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG.F(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS.MI(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for KBH

Stock Name
Ticker	()

Show aggregate KBH holdings

News associated with KBH

Pre-Markets in the Red to Start a Fresh Week: Pre-Markets in the Red to Start a Fresh Week - 2025-08-25 12:27:00
Pre-Markets Give Back Some of Friday's Big Gains: After the open this morning, New Home Sales for July will be released. They are expected to tick up to 632K. - 2025-08-25 11:30:00
PNC Financial Services Group Inc. Has $429,000 Stock Holdings in KB Home (NYSE:KBH): PNC Financial Services Group Inc. cut its stake in KB Home (NYSE:KBH – Free Report) by 13.3% during the first quarter, HoldingsChannel reports. The fund owned 7,384 shares of the construction company’s stock after selling 1,130 shares during the quarter. PNC Financial Services Group Inc.’s holdings in KB Home were worth $429,000 as of its […] - 2025-08-15 05:40:59
Cetera Investment Advisers Acquires 14,798 Shares of KB Home (NYSE:KBH): Cetera Investment Advisers boosted its holdings in KB Home (NYSE:KBH – Free Report) by 62.8% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 38,354 shares of the construction company’s stock after purchasing an additional 14,798 shares during the quarter. Cetera Investment Advisers’ holdings […] - 2025-08-08 05:44:50
KB Home (NYSE:KBH) Stock Holdings Trimmed by Cerity Partners LLC: Cerity Partners LLC cut its holdings in KB Home (NYSE:KBH – Free Report) by 2.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 19,559 shares of the construction company’s stock after selling 452 shares during the period. Cerity Partners LLC’s holdings in KB Home were worth […] - 2025-07-23 05:56:55
Edgestream Partners L.P. Sells 62,612 Shares of KB Home (NYSE:KBH): Edgestream Partners L.P. lowered its holdings in shares of KB Home (NYSE:KBH – Free Report) by 94.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,763 shares of the construction company’s stock after selling 62,612 shares during the quarter. Edgestream Partners L.P.’s holdings […] - 2025-07-21 06:14:51
DekaBank Deutsche Girozentrale Purchases 221 Shares of KB Home (NYSE:KBH): DekaBank Deutsche Girozentrale boosted its position in KB Home (NYSE:KBH – Free Report) by 1.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 12,854 shares of the construction company’s stock after acquiring an additional 221 shares during the period. DekaBank Deutsche […] - 2025-07-14 07:12:52
Wall Street Zen Upgrades KB Home (NYSE:KBH) to “Hold”: KB Home (NYSE:KBH – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Saturday. Several other brokerages have also recently issued reports on KBH. Evercore ISI reduced their price target on shares of […] - 2025-07-14 07:12:51
Head to Head Survey: KB Home (NYSE:KBH) & Loma Negra Compania Industrial Argentina (NYSE:LOMA): KB Home (NYSE:KBH – Get Free Report) and Loma Negra Compania Industrial Argentina (NYSE:LOMA – Get Free Report) are both construction companies, but which is the superior stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, risk, dividends, institutional ownership and profitability. Risk & Volatility KB Home […] - 2025-07-09 06:17:08
Oregon Public Employees Retirement Fund Sells 200 Shares of KB Home (NYSE:KBH): Oregon Public Employees Retirement Fund trimmed its position in shares of KB Home (NYSE:KBH – Free Report) by 1.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 14,121 shares of the construction company’s stock after selling 200 shares during the quarter. Oregon […] - 2025-07-07 08:26:44
Teacher Retirement System of Texas Purchases 59,718 Shares of KB Home (NYSE:KBH): Teacher Retirement System of Texas increased its position in shares of KB Home (NYSE:KBH – Free Report) by 148.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 100,068 shares of the construction company’s stock after acquiring an additional 59,718 […] - 2025-07-07 07:50:43
Diversified Trust Co Trims Stock Holdings in KB Home (NYSE:KBH): Diversified Trust Co decreased its position in KB Home (NYSE:KBH – Free Report) by 38.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 7,449 shares of the construction company’s stock after selling 4,598 shares during the quarter. Diversified Trust Co’s […] - 2025-07-01 07:36:51
Wealth Enhancement Advisory Services LLC Raises Stake in KB Home (NYSE:KBH): Wealth Enhancement Advisory Services LLC increased its position in KB Home (NYSE:KBH – Free Report) by 3.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 23,944 shares of the construction company’s stock after purchasing an additional 819 shares during the […] - 2025-07-01 05:26:52
Company News for Jun 25, 2025: Companies in The News Are: CCL,SNX,KBH,NFLX - 2025-06-25 11:15:00
Retirement Systems of Alabama Has $4.91 Million Holdings in KB Home (NYSE:KBH): Retirement Systems of Alabama cut its stake in KB Home (NYSE:KBH – Free Report) by 1.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 84,466 shares of the construction company’s stock after selling 1,178 shares during the period. Retirement Systems […] - 2025-06-25 05:50:56
KB Home (NYSE:KBH) Shares Gap Down After Analyst Downgrade: KB Home (NYSE:KBH – Get Free Report) shares gapped down prior to trading on Tuesday after Evercore ISI lowered their price target on the stock from $77.00 to $70.00. The stock had previously closed at $53.32, but opened at $51.31. Evercore ISI currently has an outperform rating on the stock. KB Home shares last traded […] - 2025-06-25 03:40:44
Noteworthy Tuesday Option Activity: ADBE, KBH, SCHW: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Adobe Inc (Symbol: ADBE), where a total volume of 23,004 contracts has been traded thus far today, a contract volume which is representative of approximately 2.3 - 2025-06-24 18:16:17
KB Home Boosts Buybacks Cuts Land Spend: KB Home (NYSE:KBH) reported Q2 2025 results on June 23, 2025, delivering revenues of $1.5 billion and diluted EPS of $1.50, with adjusted gross margins of 19.7%, exceeding guidance. - 2025-06-24 01:52:41
Solar Stocks and Homebuilders: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-06-23 13:22:00
Harbor Capital Advisors Inc. Increases Stock Holdings in KB Home (NYSE:KBH): Harbor Capital Advisors Inc. increased its position in shares of KB Home (NYSE:KBH – Free Report) by 73.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 608 shares of the construction company’s stock after purchasing an additional 258 shares during the […] - 2025-06-17 05:34:51
Mackenzie Financial Corp Sells 4,880 Shares of KB Home (NYSE:KBH): Mackenzie Financial Corp cut its holdings in shares of KB Home (NYSE:KBH – Free Report) by 45.0% in the 4th quarter, HoldingsChannel reports. The fund owned 5,964 shares of the construction company’s stock after selling 4,880 shares during the period. Mackenzie Financial Corp’s holdings in KB Home were worth $392,000 as of its most recent […] - 2025-06-04 06:20:48
Nuveen Asset Management LLC Decreases Stake in KB Home (NYSE:KBH): Nuveen Asset Management LLC lowered its holdings in KB Home (NYSE:KBH – Free Report) by 9.5% in the 4th quarter, Holdings Channel reports. The firm owned 204,286 shares of the construction company’s stock after selling 21,344 shares during the period. Nuveen Asset Management LLC’s holdings in KB Home were worth $13,426,000 as of its most […] - 2025-05-27 05:44:57
KB Home (NYSE:KBH) Shares Sold by Lazard Asset Management LLC: Lazard Asset Management LLC lessened its stake in KB Home (NYSE:KBH – Free Report) by 10.0% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 7,613 shares of the construction company’s stock after selling 842 shares during the quarter. Lazard Asset Management LLC’s holdings in KB Home were […] - 2025-05-22 08:41:06
KB Home (NYSE:KBH) Shares Acquired by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.: MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its holdings in shares of KB Home (NYSE:KBH – Free Report) by 0.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 37,019 shares of the construction company’s stock after purchasing an additional 206 […] - 2025-05-22 06:52:56
Bank of America Corp DE Trims Stock Holdings in KB Home (NYSE:KBH): Bank of America Corp DE decreased its holdings in shares of KB Home (NYSE:KBH – Free Report) by 60.3% during the fourth quarter, HoldingsChannel reports. The fund owned 376,217 shares of the construction company’s stock after selling 571,297 shares during the quarter. Bank of America Corp DE’s holdings in KB Home were worth $24,725,000 as […] - 2025-05-19 05:44:57
The Manufacturers Life Insurance Company Sells 4,677 Shares of KB Home (NYSE:KBH): The Manufacturers Life Insurance Company lowered its position in KB Home (NYSE:KBH – Free Report) by 5.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 77,956 shares of the construction company’s stock after selling 4,677 shares during the period. The Manufacturers Life […] - 2025-05-08 06:32:49
KB Home (NYSE:KBH) Shares Bought by Barclays PLC: Barclays PLC grew its holdings in KB Home (NYSE:KBH – Free Report) by 31.0% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 257,030 shares of the construction company’s stock after purchasing an additional 60,801 shares during the period. Barclays PLC’s […] - 2025-04-21 06:07:14
Wells Fargo & Company MN Decreases Stock Position in KB Home (NYSE:KBH): Wells Fargo & Company MN trimmed its position in shares of KB Home (NYSE:KBH – Free Report) by 25.8% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 215,633 shares of the construction company’s stock after selling 74,871 shares during the quarter. Wells Fargo & […] - 2025-04-15 06:42:51
California Public Employees Retirement System Has $9.26 Million Holdings in KB Home (NYSE:KBH): California Public Employees Retirement System trimmed its position in shares of KB Home (NYSE:KBH – Free Report) by 6.0% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 140,838 shares of the construction company’s stock after selling 8,942 shares during the period. California Public Employees Retirement System’s holdings in KB Home were worth $9,256,000 […] - 2025-04-07 06:02:54
Alibaba and KB Home have been highlighted as Zacks Bull and Bear of the Day: Alibaba and KB Home are part of the Zacks Bull and Bear of the Day article. - 2025-04-04 10:37:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KBH holdings

Date	Number of KBH Shares Held	Base Market Value of KBH Shares	Local Market Value of KBH Shares	Change in KBH Shares Held	Change in KBH Base Value	Current Price per KBH Share Held	Previous Price per KBH Share Held
2026-10-14 (Wednesday)	76,105	USD 3,191,083	USD 3,191,083	-454	USD 3,932	USD 41.93	USD 41.63
2026-10-12 (Monday)	76,559	USD 3,187,151	USD 3,187,151	0	USD -114,839	USD 41.63	USD 43.13
2026-10-09 (Friday)	76,559	USD 3,301,990	USD 3,301,990	0	USD -94,933	USD 43.13	USD 44.37
2026-10-08 (Thursday)	76,559	USD 3,396,923	USD 3,396,923	0	USD 29,858	USD 44.37	USD 43.98
2026-10-07 (Wednesday)	76,559	USD 3,367,065	USD 3,367,065	0	USD -108,714	USD 43.98	USD 45.4
2026-10-06 (Tuesday)	76,559	USD 3,475,779	USD 3,475,779	0	USD 27,562	USD 45.4	USD 45.04
2026-10-05 (Monday)	76,559	USD 3,448,217	USD 3,448,217	-912	USD -96,081	USD 45.04	USD 45.75
2026-10-02 (Friday)	77,471	USD 3,544,298	USD 3,544,298	-2,052	USD -156,702	USD 45.75	USD 46.54
2026-10-01 (Thursday)	79,523	USD 3,701,000	USD 3,701,000	0	USD 5,566	USD 46.54	USD 46.47
2026-09-30 (Wednesday)	79,523	USD 3,695,434	USD 3,695,434	0	USD -75,547	USD 46.47	USD 47.42
2026-09-29 (Tuesday)	79,523	USD 3,770,981	USD 3,770,981	0	USD -36,580	USD 47.42	USD 47.88
2026-09-28 (Monday)	79,523	USD 3,807,561	USD 3,807,561	-456	USD -32,231	USD 47.88	USD 48.01

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KBH by Blackrock for IE00B3VWM098

Show aggregate share trades of KBH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-10-14 SELL -454 41.930* 58.48 Profit of 26,551 on sale
2026-10-05 SELL -912 45.610 44.775 44.858 -40,911 58.70 Profit of 12,625 on sale
2026-10-02 SELL -2,052 47.440 45.420 45.622 -93,616 58.73 Profit of 26,905 on sale
2026-09-28 SELL -456 48.660 47.385 47.512 -21,666 58.85 Profit of 5,171 on sale
2026-09-22 SELL -228 49.885 48.245 48.409 -11,037 58.97 Profit of 2,407 on sale
2026-09-18 SELL -2,052 48.165 46.790 46.927 -96,294 59.02 Profit of 24,823 on sale
2026-09-17 SELL -2,052 50.245 48.320 48.512 -99,548 59.05 Profit of 21,625 on sale
2026-09-14 SELL -228 50.100 48.481 48.643 -11,091 59.13 Profit of 2,391 on sale
2026-09-08 SELL -684 51.755 50.160 50.319 -34,419 59.21 Profit of 6,079 on sale
2026-09-04 SELL -228 52.570 51.750 51.832 -11,818 59.24 Profit of 1,690 on sale
2026-08-21 SELL -456 55.925 54.350 54.507 -24,855 59.37 Profit of 2,215 on sale
2026-08-20 BUY 3,039 55.520 54.150 54.287 164,978 59.38
2026-08-19 BUY 3,039 57.390 55.600 55.779 169,512 59.39
2026-08-18 SELL -660 55.545 53.910 54.073 -35,689 59.40 Profit of 3,517 on sale
2026-08-17 SELL -440 55.592 54.720 54.807 -24,115 59.41 Profit of 2,027 on sale
2026-08-14 SELL -440 56.630 55.615 55.717 -24,515 59.42 Profit of 1,630 on sale
2026-08-05 BUY 1,100 59.320 57.125 57.344 63,079 59.45
2026-08-03 BUY 1,540 57.290 55.160 55.373 85,274 59.46
2026-07-28 SELL -440 59.460 57.530 57.723 -25,398 59.49 Profit of 778 on sale
2026-07-21 BUY 220 55.380 54.010 54.147 11,912 59.52
2026-07-16 BUY 220 58.210 56.335 56.522 12,435 59.54
2026-07-10 SELL -440 58.010 56.260 56.435 -24,831 59.59 Profit of 1,387 on sale
2026-07-06 BUY 220 60.775 59.262 59.413 13,071 59.60
2026-07-01 BUY 1,100 62.670 60.525 60.740 66,813 59.59
2026-06-30 BUY 220 63.040 61.240 61.420 13,512 59.58
2026-06-26 BUY 1,320 62.380 60.490 60.679 80,096 59.57
2026-06-22 BUY 440 54.800 52.340 52.586 23,138 59.58
2026-06-17 BUY 880 55.620 52.020 52.380 46,094 59.62
2026-06-16 BUY 220 54.570 53.460 53.571 11,786 59.63
2026-06-15 BUY 4,400 55.730 53.040 53.309 234,560 59.65
2026-06-12 BUY 440 54.905 53.740 53.857 23,697 59.67
2026-06-11 BUY 5,475 54.390 52.080 52.311 286,403 59.69
2026-06-10 BUY 876 53.525 52.005 52.157 45,690 59.71
2026-06-02 BUY 438 52.010 50.760 50.885 22,288 59.85
2026-05-22 SELL -657 48.840 47.620 47.742 -31,366 60.09 Profit of 8,111 on sale
2026-05-20 SELL -876 47.100 44.750 44.985 -39,407 60.17 Profit of 13,300 on sale
2026-05-19 SELL -438 45.320 44.025 44.155 -19,340 60.22 Profit of 7,035 on sale
2026-05-13 SELL -1,095 47.000 45.765 45.888 -50,248 60.40 Profit of 15,890 on sale
2026-05-12 SELL -1,095 48.030 46.650 46.788 -51,233 60.44 Profit of 14,953 on sale
2026-05-11 BUY 219 49.950 47.820 48.033 10,519 60.48
2026-05-08 BUY 219 50.030 48.900 49.013 10,734 60.52
2026-05-07 BUY 438 50.000 48.660 48.794 21,372 60.56
2026-05-05 SELL -1,314 48.970 48.000 48.097 -63,199 60.63 Profit of 16,474 on sale
2026-04-30 BUY 1,095 53.330 52.210 52.322 57,293 60.69
2026-04-20 BUY 219 55.270 53.810 53.956 11,816 60.81
2026-04-17 BUY 438 55.450 53.250 53.470 23,420 60.83
2026-04-15 SELL -876 52.190 51.100 51.209 -44,859 60.87 Profit of 8,460 on sale
2026-04-13 SELL -657 52.000 50.430 50.587 -33,236 60.93 Profit of 6,794 on sale
2026-04-08 SELL -1,314 51.890 50.660 50.783 -66,729 60.99 Profit of 13,416 on sale
2026-04-07 SELL -1,980 50.210 48.170 48.374 -95,781 61.04 Profit of 25,072 on sale
2026-03-30 SELL -220 51.890 49.980 50.171 -11,038 61.25 Profit of 2,437 on sale
2026-03-27 SELL -220 50.910* 61.29 Profit of 13,483 on sale
2026-03-26 SELL -220 51.910* 61.32 Profit of 13,490 on sale
2026-03-25 BUY 2,359 52.120* 61.35
2026-03-24 BUY 2,365 52.940* 61.38
2026-03-23 SELL -3,708 53.190* 61.41 Profit of 227,719 on sale
2026-03-16 SELL -4,554 54.300* 61.46 Profit of 279,901 on sale
2026-03-13 SELL -621 52.950* 61.49 Profit of 38,188 on sale
2026-03-11 BUY 1,030 54.670* 61.55
2026-03-05 BUY 621 58.480* 61.61
2026-03-04 BUY 414 59.730* 61.62
2026-02-25 BUY 207 63.060* 61.60
2026-02-18 BUY 816 66.810 65.170 65.334 53,313 61.58
2026-02-17 BUY 612 65.750* 61.57
2026-02-13 BUY 1,632 66.360* 61.53
2026-01-30 BUY 1,236 58.065 56.310 56.486 69,816 61.54
2026-01-23 SELL -412 60.280 58.630 58.795 -24,224 61.61 Profit of 1,160 on sale
2026-01-22 BUY 2,266 62.595 59.980 60.241 136,507 61.61
2026-01-21 SELL -206 62.340 60.400 60.594 -12,482 61.61 Profit of 210 on sale
2026-01-20 BUY 618 61.150 59.530 59.692 36,890 61.62
2026-01-15 BUY 10,608 62.560 61.260 61.390 651,225 61.62
2026-01-14 BUY 204 62.820 61.000 61.182 12,481 61.62
2026-01-08 BUY 204 57.990 54.460 54.813 11,182 61.63
2025-12-23 SELL -204 56.860 56.020 56.104 -11,445 61.84 Profit of 1,170 on sale
2025-12-03 SELL -1,030 66.267 63.850 64.092 -66,014 61.77 Loss of -2,392 on sale
2025-12-02 BUY 412 64.870 63.630 63.754 26,267 61.76
2025-11-25 SELL -618 63.990 61.761 61.984 -38,306 61.69 Loss of -179 on sale
2025-11-24 SELL -618 61.770 60.550 60.672 -37,495 61.70 Profit of 633 on sale
2025-11-17 SELL -2,266 59.790 58.475 58.606 -132,802 61.77 Profit of 7,161 on sale
2025-11-12 SELL -206 62.360 60.850 61.001 -12,566 61.78 Profit of 161 on sale
2025-11-06 SELL -206 60.990 60.160 60.243 -12,410 61.80 Profit of 321 on sale
2025-11-05 SELL -2,060 61.275 60.050 60.172 -123,955 61.81 Profit of 3,369 on sale
2025-11-04 SELL -412 61.260 59.780 59.928 -24,690 61.81 Profit of 776 on sale
2025-11-03 SELL -412 62.015 60.710 60.840 -25,066 61.82 Profit of 402 on sale
2025-10-28 BUY 618 63.820 64.400 64.342 39,763 61.79
2025-10-24 SELL -206 63.030 64.170 64.056 -13,196 61.78 Loss of -469 on sale
2025-10-15 BUY 1,236 61.620 62.410 62.331 77,041 61.76
2025-10-02 BUY 206 64.730 64.920 64.901 13,370 61.72
2025-09-30 BUY 412 63.640 64.440 64.360 26,516 61.69
2025-08-21 SELL -206 60.580 60.860 60.832 -12,531 61.66 Profit of 170 on sale
2025-07-31 BUY 612 55.260 55.650 55.611 34,034 61.70
2025-07-28 SELL -204 57.030 57.480 57.435 -11,717 61.79 Profit of 889 on sale
2025-06-30 SELL -412 52.970 53.330 53.294 -21,957 62.57 Profit of 3,823 on sale
2025-06-25 SELL -206 51.750 53.270 53.118 -10,942 62.79 Profit of 1,992 on sale
2025-06-20 SELL -412 51.750 51.910 51.894 -21,380 63.01 Profit of 4,578 on sale
2025-05-23 BUY 206 51.240 51.510 51.483 10,605 64.81
2025-05-19 SELL -206 53.960 54.340 54.302 -11,186 65.24 Profit of 2,253 on sale
2025-05-15 SELL -618 54.390 54.500 54.489 -33,674 65.43 Profit of 6,759 on sale
2025-05-12 SELL -206 56.130 58.080 57.885 -11,924 65.70 Profit of 1,609 on sale
2025-05-09 SELL -206 53.960 54.650 54.581 -11,244 65.80 Profit of 2,312 on sale
2025-04-30 SELL -206 54.030 54.170 54.156 -11,156 66.60 Profit of 2,564 on sale
2025-04-24 SELL -412 54.270 54.470 54.450 -22,433 67.12 Profit of 5,220 on sale
2025-04-17 SELL -206 51.670 51.990 51.958 -10,703 67.91 Profit of 3,286 on sale
2025-04-15 SELL -618 51.040 51.930 51.841 -32,038 68.28 Profit of 10,162 on sale
2025-04-14 SELL -618 51.020 51.970 51.875 -32,059 68.47 Profit of 10,258 on sale
2025-04-09 SELL -824 54.040 55.350 55.219 -45,500 69.03 Profit of 11,382 on sale
2025-04-07 SELL -1,442 54.650 59.190 58.736 -84,697 69.40 Profit of 15,374 on sale
2025-04-04 SELL -2,060 57.540 58.700 58.584 -120,683 69.54 Profit of 22,563 on sale
2025-03-31 BUY 206 58.120 58.750 58.687 12,090 69.94
2025-03-19 SELL -412 61.520 62.000 61.952 -25,524 71.03 Profit of 3,740 on sale
2025-03-14 SELL -1,236 60.640 60.820 60.802 -75,151 71.48 Profit of 13,192 on sale
2025-03-13 SELL -414 59.890 61.990 61.780 -25,577 71.64 Profit of 4,082 on sale
2025-03-12 SELL -7,038 61.410 63.070 62.904 -442,718 71.79 Profit of 62,535 on sale
2025-03-07 SELL -414 64.020 64.680 64.614 -26,750 72.16 Profit of 3,126 on sale
2025-03-06 SELL -621 64.430 64.640 64.619 -40,128 72.28 Profit of 4,759 on sale
2025-03-03 SELL -207 59.850 61.350 61.200 -12,668 72.84 Profit of 2,409 on sale
2025-02-28 SELL -12,951 61.000 61.740 61.666 -798,636 73.03 Profit of 147,179 on sale
2025-02-26 SELL -237 62.130 63.170 63.066 -14,947 73.42 Profit of 2,454 on sale
2025-02-25 SELL -711 63.190 63.690 63.640 -45,248 73.60 Profit of 7,078 on sale
2025-02-18 BUY 1,185 63.680 64.630 64.535 76,474 74.67
2025-02-13 BUY 237 64.170 64.730 64.674 15,328 75.27
2025-02-12 BUY 237 63.940 63.940 63.940 15,154 75.50
2025-02-11 BUY 711 64.220 64.650 64.607 45,936 75.73
2025-02-06 BUY 2,133 66.420 67.690 67.563 144,112 76.47
2025-01-27 BUY 237 70.050 70.470 70.428 16,691 78.40
2024-12-30 BUY 1,185 65.580 65.990 65.949 78,150 79.87
2024-12-06 BUY 948 78.530 80.360 80.177 76,008 80.02
2024-12-05 BUY 237 78.370 80.330 80.134 18,992 80.08
2024-12-04 BUY 1,185 79.690 81.980 81.751 96,875 80.09
2024-11-29 BUY 1,185 82.740 84.380 84.216 99,796 79.76
2024-11-27 BUY 948 82.860 84.250 84.111 79,737 79.49
2024-11-26 BUY 237 82.680 84.230 84.075 19,926 79.35
2024-11-25 SELL -7,054 85.030 85.660 85.597 -603,801 79.07 Loss of -46,011 on sale
2024-11-21 BUY 1,290 77.790 79.250 79.104 102,044 79.12
2024-11-20 BUY 774 77.970 78.710 78.636 60,864 79.19
2024-11-18 BUY 3,096 77.280 78.410 78.297 242,408 79.39
2024-11-12 BUY 2,064 79.170 82.680 82.329 169,927 79.41
2024-11-08 BUY 1,290 82.200 82.690 82.641 106,607 79.21
2024-11-07 BUY 3,855 80.400 81.640 81.516 314,244 79.12
2024-11-06 BUY 514 79.910 80.490 80.432 41,342 79.05
2024-10-31 BUY 257 78.500 79.290 79.211 20,357 78.81
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-10-14	SELL	-454			41.930*		58.48 Profit of 26,551 on sale
2026-10-05	SELL	-912	45.610	44.775	44.858	-40,911	58.70 Profit of 12,625 on sale
2026-10-02	SELL	-2,052	47.440	45.420	45.622	-93,616	58.73 Profit of 26,905 on sale
2026-09-28	SELL	-456	48.660	47.385	47.512	-21,666	58.85 Profit of 5,171 on sale
2026-09-22	SELL	-228	49.885	48.245	48.409	-11,037	58.97 Profit of 2,407 on sale
2026-09-18	SELL	-2,052	48.165	46.790	46.927	-96,294	59.02 Profit of 24,823 on sale
2026-09-17	SELL	-2,052	50.245	48.320	48.512	-99,548	59.05 Profit of 21,625 on sale
2026-09-14	SELL	-228	50.100	48.481	48.643	-11,091	59.13 Profit of 2,391 on sale
2026-09-08	SELL	-684	51.755	50.160	50.319	-34,419	59.21 Profit of 6,079 on sale
2026-09-04	SELL	-228	52.570	51.750	51.832	-11,818	59.24 Profit of 1,690 on sale
2026-08-21	SELL	-456	55.925	54.350	54.507	-24,855	59.37 Profit of 2,215 on sale
2026-08-20	BUY	3,039	55.520	54.150	54.287	164,978	59.38
2026-08-19	BUY	3,039	57.390	55.600	55.779	169,512	59.39
2026-08-18	SELL	-660	55.545	53.910	54.073	-35,689	59.40 Profit of 3,517 on sale
2026-08-17	SELL	-440	55.592	54.720	54.807	-24,115	59.41 Profit of 2,027 on sale
2026-08-14	SELL	-440	56.630	55.615	55.717	-24,515	59.42 Profit of 1,630 on sale
2026-08-05	BUY	1,100	59.320	57.125	57.344	63,079	59.45
2026-08-03	BUY	1,540	57.290	55.160	55.373	85,274	59.46
2026-07-28	SELL	-440	59.460	57.530	57.723	-25,398	59.49 Profit of 778 on sale
2026-07-21	BUY	220	55.380	54.010	54.147	11,912	59.52
2026-07-16	BUY	220	58.210	56.335	56.522	12,435	59.54
2026-07-10	SELL	-440	58.010	56.260	56.435	-24,831	59.59 Profit of 1,387 on sale
2026-07-06	BUY	220	60.775	59.262	59.413	13,071	59.60
2026-07-01	BUY	1,100	62.670	60.525	60.740	66,813	59.59
2026-06-30	BUY	220	63.040	61.240	61.420	13,512	59.58
2026-06-26	BUY	1,320	62.380	60.490	60.679	80,096	59.57
2026-06-22	BUY	440	54.800	52.340	52.586	23,138	59.58
2026-06-17	BUY	880	55.620	52.020	52.380	46,094	59.62
2026-06-16	BUY	220	54.570	53.460	53.571	11,786	59.63
2026-06-15	BUY	4,400	55.730	53.040	53.309	234,560	59.65
2026-06-12	BUY	440	54.905	53.740	53.857	23,697	59.67
2026-06-11	BUY	5,475	54.390	52.080	52.311	286,403	59.69
2026-06-10	BUY	876	53.525	52.005	52.157	45,690	59.71
2026-06-02	BUY	438	52.010	50.760	50.885	22,288	59.85
2026-05-22	SELL	-657	48.840	47.620	47.742	-31,366	60.09 Profit of 8,111 on sale
2026-05-20	SELL	-876	47.100	44.750	44.985	-39,407	60.17 Profit of 13,300 on sale
2026-05-19	SELL	-438	45.320	44.025	44.155	-19,340	60.22 Profit of 7,035 on sale
2026-05-13	SELL	-1,095	47.000	45.765	45.888	-50,248	60.40 Profit of 15,890 on sale
2026-05-12	SELL	-1,095	48.030	46.650	46.788	-51,233	60.44 Profit of 14,953 on sale
2026-05-11	BUY	219	49.950	47.820	48.033	10,519	60.48
2026-05-08	BUY	219	50.030	48.900	49.013	10,734	60.52
2026-05-07	BUY	438	50.000	48.660	48.794	21,372	60.56
2026-05-05	SELL	-1,314	48.970	48.000	48.097	-63,199	60.63 Profit of 16,474 on sale
2026-04-30	BUY	1,095	53.330	52.210	52.322	57,293	60.69
2026-04-20	BUY	219	55.270	53.810	53.956	11,816	60.81
2026-04-17	BUY	438	55.450	53.250	53.470	23,420	60.83
2026-04-15	SELL	-876	52.190	51.100	51.209	-44,859	60.87 Profit of 8,460 on sale
2026-04-13	SELL	-657	52.000	50.430	50.587	-33,236	60.93 Profit of 6,794 on sale
2026-04-08	SELL	-1,314	51.890	50.660	50.783	-66,729	60.99 Profit of 13,416 on sale
2026-04-07	SELL	-1,980	50.210	48.170	48.374	-95,781	61.04 Profit of 25,072 on sale
2026-03-30	SELL	-220	51.890	49.980	50.171	-11,038	61.25 Profit of 2,437 on sale
2026-03-27	SELL	-220			50.910*		61.29 Profit of 13,483 on sale
2026-03-26	SELL	-220			51.910*		61.32 Profit of 13,490 on sale
2026-03-25	BUY	2,359			52.120*		61.35
2026-03-24	BUY	2,365			52.940*		61.38
2026-03-23	SELL	-3,708			53.190*		61.41 Profit of 227,719 on sale
2026-03-16	SELL	-4,554			54.300*		61.46 Profit of 279,901 on sale
2026-03-13	SELL	-621			52.950*		61.49 Profit of 38,188 on sale
2026-03-11	BUY	1,030			54.670*		61.55
2026-03-05	BUY	621			58.480*		61.61
2026-03-04	BUY	414			59.730*		61.62
2026-02-25	BUY	207			63.060*		61.60
2026-02-18	BUY	816	66.810	65.170	65.334	53,313	61.58
2026-02-17	BUY	612			65.750*		61.57
2026-02-13	BUY	1,632			66.360*		61.53
2026-01-30	BUY	1,236	58.065	56.310	56.486	69,816	61.54
2026-01-23	SELL	-412	60.280	58.630	58.795	-24,224	61.61 Profit of 1,160 on sale
2026-01-22	BUY	2,266	62.595	59.980	60.241	136,507	61.61
2026-01-21	SELL	-206	62.340	60.400	60.594	-12,482	61.61 Profit of 210 on sale
2026-01-20	BUY	618	61.150	59.530	59.692	36,890	61.62
2026-01-15	BUY	10,608	62.560	61.260	61.390	651,225	61.62
2026-01-14	BUY	204	62.820	61.000	61.182	12,481	61.62
2026-01-08	BUY	204	57.990	54.460	54.813	11,182	61.63
2025-12-23	SELL	-204	56.860	56.020	56.104	-11,445	61.84 Profit of 1,170 on sale
2025-12-03	SELL	-1,030	66.267	63.850	64.092	-66,014	61.77 Loss of -2,392 on sale
2025-12-02	BUY	412	64.870	63.630	63.754	26,267	61.76
2025-11-25	SELL	-618	63.990	61.761	61.984	-38,306	61.69 Loss of -179 on sale
2025-11-24	SELL	-618	61.770	60.550	60.672	-37,495	61.70 Profit of 633 on sale
2025-11-17	SELL	-2,266	59.790	58.475	58.606	-132,802	61.77 Profit of 7,161 on sale
2025-11-12	SELL	-206	62.360	60.850	61.001	-12,566	61.78 Profit of 161 on sale
2025-11-06	SELL	-206	60.990	60.160	60.243	-12,410	61.80 Profit of 321 on sale
2025-11-05	SELL	-2,060	61.275	60.050	60.172	-123,955	61.81 Profit of 3,369 on sale
2025-11-04	SELL	-412	61.260	59.780	59.928	-24,690	61.81 Profit of 776 on sale
2025-11-03	SELL	-412	62.015	60.710	60.840	-25,066	61.82 Profit of 402 on sale
2025-10-28	BUY	618	63.820	64.400	64.342	39,763	61.79
2025-10-24	SELL	-206	63.030	64.170	64.056	-13,196	61.78 Loss of -469 on sale
2025-10-15	BUY	1,236	61.620	62.410	62.331	77,041	61.76
2025-10-02	BUY	206	64.730	64.920	64.901	13,370	61.72
2025-09-30	BUY	412	63.640	64.440	64.360	26,516	61.69
2025-08-21	SELL	-206	60.580	60.860	60.832	-12,531	61.66 Profit of 170 on sale
2025-07-31	BUY	612	55.260	55.650	55.611	34,034	61.70
2025-07-28	SELL	-204	57.030	57.480	57.435	-11,717	61.79 Profit of 889 on sale
2025-06-30	SELL	-412	52.970	53.330	53.294	-21,957	62.57 Profit of 3,823 on sale
2025-06-25	SELL	-206	51.750	53.270	53.118	-10,942	62.79 Profit of 1,992 on sale
2025-06-20	SELL	-412	51.750	51.910	51.894	-21,380	63.01 Profit of 4,578 on sale
2025-05-23	BUY	206	51.240	51.510	51.483	10,605	64.81
2025-05-19	SELL	-206	53.960	54.340	54.302	-11,186	65.24 Profit of 2,253 on sale
2025-05-15	SELL	-618	54.390	54.500	54.489	-33,674	65.43 Profit of 6,759 on sale
2025-05-12	SELL	-206	56.130	58.080	57.885	-11,924	65.70 Profit of 1,609 on sale
2025-05-09	SELL	-206	53.960	54.650	54.581	-11,244	65.80 Profit of 2,312 on sale
2025-04-30	SELL	-206	54.030	54.170	54.156	-11,156	66.60 Profit of 2,564 on sale
2025-04-24	SELL	-412	54.270	54.470	54.450	-22,433	67.12 Profit of 5,220 on sale
2025-04-17	SELL	-206	51.670	51.990	51.958	-10,703	67.91 Profit of 3,286 on sale
2025-04-15	SELL	-618	51.040	51.930	51.841	-32,038	68.28 Profit of 10,162 on sale
2025-04-14	SELL	-618	51.020	51.970	51.875	-32,059	68.47 Profit of 10,258 on sale
2025-04-09	SELL	-824	54.040	55.350	55.219	-45,500	69.03 Profit of 11,382 on sale
2025-04-07	SELL	-1,442	54.650	59.190	58.736	-84,697	69.40 Profit of 15,374 on sale
2025-04-04	SELL	-2,060	57.540	58.700	58.584	-120,683	69.54 Profit of 22,563 on sale
2025-03-31	BUY	206	58.120	58.750	58.687	12,090	69.94
2025-03-19	SELL	-412	61.520	62.000	61.952	-25,524	71.03 Profit of 3,740 on sale
2025-03-14	SELL	-1,236	60.640	60.820	60.802	-75,151	71.48 Profit of 13,192 on sale
2025-03-13	SELL	-414	59.890	61.990	61.780	-25,577	71.64 Profit of 4,082 on sale
2025-03-12	SELL	-7,038	61.410	63.070	62.904	-442,718	71.79 Profit of 62,535 on sale
2025-03-07	SELL	-414	64.020	64.680	64.614	-26,750	72.16 Profit of 3,126 on sale
2025-03-06	SELL	-621	64.430	64.640	64.619	-40,128	72.28 Profit of 4,759 on sale
2025-03-03	SELL	-207	59.850	61.350	61.200	-12,668	72.84 Profit of 2,409 on sale
2025-02-28	SELL	-12,951	61.000	61.740	61.666	-798,636	73.03 Profit of 147,179 on sale
2025-02-26	SELL	-237	62.130	63.170	63.066	-14,947	73.42 Profit of 2,454 on sale
2025-02-25	SELL	-711	63.190	63.690	63.640	-45,248	73.60 Profit of 7,078 on sale
2025-02-18	BUY	1,185	63.680	64.630	64.535	76,474	74.67
2025-02-13	BUY	237	64.170	64.730	64.674	15,328	75.27
2025-02-12	BUY	237	63.940	63.940	63.940	15,154	75.50
2025-02-11	BUY	711	64.220	64.650	64.607	45,936	75.73
2025-02-06	BUY	2,133	66.420	67.690	67.563	144,112	76.47
2025-01-27	BUY	237	70.050	70.470	70.428	16,691	78.40
2024-12-30	BUY	1,185	65.580	65.990	65.949	78,150	79.87
2024-12-06	BUY	948	78.530	80.360	80.177	76,008	80.02
2024-12-05	BUY	237	78.370	80.330	80.134	18,992	80.08
2024-12-04	BUY	1,185	79.690	81.980	81.751	96,875	80.09
2024-11-29	BUY	1,185	82.740	84.380	84.216	99,796	79.76
2024-11-27	BUY	948	82.860	84.250	84.111	79,737	79.49
2024-11-26	BUY	237	82.680	84.230	84.075	19,926	79.35
2024-11-25	SELL	-7,054	85.030	85.660	85.597	-603,801	79.07 Loss of -46,011 on sale
2024-11-21	BUY	1,290	77.790	79.250	79.104	102,044	79.12
2024-11-20	BUY	774	77.970	78.710	78.636	60,864	79.19
2024-11-18	BUY	3,096	77.280	78.410	78.297	242,408	79.39
2024-11-12	BUY	2,064	79.170	82.680	82.329	169,927	79.41
2024-11-08	BUY	1,290	82.200	82.690	82.641	106,607	79.21
2024-11-07	BUY	3,855	80.400	81.640	81.516	314,244	79.12
2024-11-06	BUY	514	79.910	80.490	80.432	41,342	79.05
2024-10-31	BUY	257	78.500	79.290	79.211	20,357	78.81

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KBH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	349,533	80	493,663	70.8%
2025-09-18	350,880	589	503,210	69.7%
2025-09-17	441,088	462	641,037	68.8%
2025-09-16	445,300	380	596,453	74.7%
2025-09-15	300,396	100	477,974	62.8%
2025-09-12	188,395	0	302,589	62.3%
2025-09-11	204,176	12	337,314	60.5%
2025-09-10	209,663	750	319,423	65.6%
2025-09-09	273,945	768	417,881	65.6%
2025-09-08	229,882	758	347,885	66.1%
2025-09-05	352,357	1,153	595,245	59.2%
2025-09-04	244,131	0	393,394	62.1%
2025-09-03	200,844	0	279,380	71.9%
2025-09-02	166,355	96	278,707	59.7%
2025-08-29	139,528	366	200,474	69.6%
2025-08-28	167,897	30	266,927	62.9%
2025-08-27	132,794	334	214,066	62.0%
2025-08-26	149,850	0	215,001	69.7%
2025-08-25	140,445	95	253,705	55.4%
2025-08-22	370,792	0	727,654	51.0%
2025-08-21	286,681	622	495,428	57.9%
2025-08-20	188,828	119	510,810	37.0%
2025-08-19	163,294	10	368,767	44.3%
2025-08-18	241,371	20	447,827	53.9%
2025-08-15	238,973	0	446,465	53.5%
2025-08-14	215,244	342	505,780	42.6%
2025-08-13	344,871	0	634,481	54.4%
2025-08-12	363,383	8,557	537,030	67.7%
2025-08-11	216,584	34	354,835	61.0%
2025-08-08	247,959	101	357,466	69.4%
2025-08-07	303,026	193	395,876	76.5%
2025-08-06	150,520	250	273,303	55.1%
2025-08-05	302,922	0	430,262	70.4%
2025-08-04	303,296	100	390,097	77.7%
2025-08-01	315,927	301	453,810	69.6%
2025-07-31	202,049	107	278,872	72.5%
2025-07-30	231,008	36	368,126	62.8%
2025-07-29	125,504	6	220,062	57.0%
2025-07-28	246,659	0	348,918	70.7%
2025-07-25	261,697	136	422,295	62.0%
2025-07-24	355,835	345	537,601	66.2%
2025-07-23	429,796	100	550,748	78.0%
2025-07-22	552,935	200	775,091	71.3%
2025-07-21	179,323	1	300,020	59.8%
2025-07-18	367,248	179	547,664	67.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG.F(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS.MI(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE