Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for KELYA

Stock NameKelly Services A Inc
TickerKELYA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4881522084
LEI25490035B2ZPL6RM1974

Show aggregate KELYA holdings

News associated with KELYA

Kelly Services Q1 Profit Decreases, Misses Estimates
(RTTNews) - Kelly Services (KELYB) revealed a profit for first quarter that decreased from last year and missed the Street estimates. - 2025-05-08 11:49:29
Dimensional Fund Advisors LP Decreases Position in Kelly Services, Inc. (NASDAQ:KELYA)
Dimensional Fund Advisors LP trimmed its position in shares of Kelly Services, Inc. (NASDAQ:KELYA – Free Report) by 6.8% in the 4th quarter, Holdings Channel.com reports. The firm owned 2,525,451 shares of the business services provider’s stock after selling 182,899 shares during the quarter. Dimensional Fund Advisors LP owned about 0.07% of Kelly Services worth […] - 2025-05-05 08:21:09
CANADA LIFE ASSURANCE Co Decreases Stock Position in Kelly Services, Inc. (NASDAQ:KELYA)
CANADA LIFE ASSURANCE Co lowered its stake in Kelly Services, Inc. (NASDAQ:KELYA – Free Report) by 85.7% during the 4th quarter, Holdings Channel reports. The institutional investor owned 4,678 shares of the business services provider’s stock after selling 28,035 shares during the period. CANADA LIFE ASSURANCE Co’s holdings in Kelly Services were worth $65,000 at […] - 2025-05-01 08:46:59
Russell Investments Group Ltd. Has $280,000 Holdings in Kelly Services, Inc. (NASDAQ:KELYA)
Russell Investments Group Ltd. reduced its stake in Kelly Services, Inc. (NASDAQ:KELYA – Free Report) by 72.0% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 20,114 shares of the business services provider’s stock after selling 51,774 shares during the quarter. Russell Investments Group Ltd.’s holdings in Kelly Services were worth $280,000 as of […] - 2025-04-25 07:42:57
Geode Capital Management LLC Buys 9,464 Shares of Kelly Services, Inc. (NASDAQ:KELYA)
Geode Capital Management LLC increased its position in Kelly Services, Inc. (NASDAQ:KELYA – Free Report) by 1.2% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 791,125 shares of the business services provider’s stock after purchasing an additional 9,464 shares during the quarter. Geode […] - 2025-04-23 07:25:07
Proficio Capital Partners LLC Invests $201,000 in Kelly Services, Inc. (NASDAQ:KELYA)
Proficio Capital Partners LLC purchased a new stake in shares of Kelly Services, Inc. (NASDAQ:KELYA – Free Report) in the fourth quarter, according to its most recent disclosure with the SEC. The firm purchased 14,414 shares of the business services provider’s stock, valued at approximately $201,000. A number of other large investors have also added […] - 2025-03-13 07:14:59
Barrington Research Reiterates Outperform Rating for Kelly Services (NASDAQ:KELYA)
Kelly Services (NASDAQ:KELYA – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Barrington Research in a report issued on Wednesday,Benzinga reports. They currently have a $25.00 price target on the business services provider’s stock. Barrington Research’s price objective would indicate a potential upside of 75.44% from the stock’s current price. […] - 2025-02-14 08:40:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KELYA holdings

DateNumber of KELYA Shares HeldBase Market Value of KELYA SharesLocal Market Value of KELYA SharesChange in KELYA Shares HeldChange in KELYA Base ValueCurrent Price per KELYA Share HeldPrevious Price per KELYA Share Held
2025-05-08 (Thursday)3,328USD 41,700USD 41,700
2025-05-07 (Wednesday)3,328USD 37,906KELYA holding decreased by -233USD 37,9060USD -233 USD 11.39 USD 11.46
2025-05-06 (Tuesday)3,328USD 38,139KELYA holding decreased by -266USD 38,1390USD -266 USD 11.46 USD 11.54
2025-05-05 (Monday)3,328USD 38,405KELYA holding decreased by -632USD 38,4050USD -632 USD 11.54 USD 11.7299
2025-05-02 (Friday)3,328USD 39,037KELYA holding increased by 765USD 39,0370USD 765 USD 11.7299 USD 11.5
2025-05-01 (Thursday)3,328USD 38,272KELYA holding decreased by -166USD 38,2720USD -166 USD 11.5 USD 11.5499
2025-04-30 (Wednesday)3,328KELYA holding decreased by -11USD 38,438KELYA holding increased by 6USD 38,438-11USD 6 USD 11.5499 USD 11.51
2025-04-29 (Tuesday)3,339USD 38,432KELYA holding increased by 134USD 38,4320USD 134 USD 11.51 USD 11.4699
2025-04-28 (Monday)3,339USD 38,298KELYA holding decreased by -267USD 38,2980USD -267 USD 11.4699 USD 11.5499
2025-04-25 (Friday)3,339USD 38,565KELYA holding increased by 467USD 38,5650USD 467 USD 11.5499 USD 11.41
2025-04-24 (Thursday)3,339KELYA holding decreased by -22USD 38,098KELYA holding decreased by -16USD 38,098-22USD -16 USD 11.41 USD 11.3401
2025-04-23 (Wednesday)3,361USD 38,114KELYA holding increased by 135USD 38,1140USD 135 USD 11.3401 USD 11.2999
2025-04-22 (Tuesday)3,361USD 37,979KELYA holding increased by 840USD 37,9790USD 840 USD 11.2999 USD 11.05
2025-04-21 (Monday)3,361USD 37,139KELYA holding decreased by -437USD 37,1390USD -437 USD 11.05 USD 11.18
2025-04-18 (Friday)3,361USD 37,576USD 37,5760USD 0 USD 11.18 USD 11.18
2025-04-17 (Thursday)3,361KELYA holding decreased by -11USD 37,576KELYA holding decreased by -460USD 37,576-11USD -460 USD 11.18 USD 11.28
2025-04-16 (Wednesday)3,372USD 38,036KELYA holding increased by 202USD 38,0360USD 202 USD 11.28 USD 11.22
2025-04-15 (Tuesday)3,372KELYA holding decreased by -33USD 37,834KELYA holding decreased by -1119USD 37,834-33USD -1,119 USD 11.22 USD 11.4399
2025-04-14 (Monday)3,405KELYA holding decreased by -33USD 38,953KELYA holding decreased by -584USD 38,953-33USD -584 USD 11.4399 USD 11.5
2025-04-11 (Friday)3,438USD 39,537KELYA holding decreased by -688USD 39,5370USD -688 USD 11.5 USD 11.7001
2025-04-10 (Thursday)3,438USD 40,225KELYA holding decreased by -1134USD 40,2250USD -1,134 USD 11.7001 USD 12.03
2025-04-09 (Wednesday)3,438KELYA holding decreased by -44USD 41,359KELYA holding increased by 1455USD 41,359-44USD 1,455 USD 12.03 USD 11.4601
2025-04-08 (Tuesday)3,482USD 39,904KELYA holding decreased by -1288USD 39,9040USD -1,288 USD 11.4601 USD 11.83
2025-04-07 (Monday)3,482KELYA holding decreased by -77USD 41,192KELYA holding decreased by -2406USD 41,192-77USD -2,406 USD 11.83 USD 12.2501
2025-04-04 (Friday)3,559KELYA holding decreased by -110USD 43,598KELYA holding decreased by -5126USD 43,598-110USD -5,126 USD 12.2501 USD 13.2799
2025-04-02 (Wednesday)3,669USD 48,724KELYA holding increased by 146USD 48,7240USD 146 USD 13.2799 USD 13.2401
2025-04-01 (Tuesday)3,669USD 48,578KELYA holding increased by 257USD 48,5780USD 257 USD 13.2401 USD 13.1701
2025-03-31 (Monday)3,669KELYA holding increased by 11USD 48,321KELYA holding decreased by -294USD 48,32111USD -294 USD 13.1701 USD 13.29
2025-03-28 (Friday)3,658USD 48,615KELYA holding decreased by -1097USD 48,6150USD -1,097 USD 13.29 USD 13.5899
2025-03-27 (Thursday)3,658USD 49,712KELYA holding increased by 731USD 49,7120USD 731 USD 13.5899 USD 13.3901
2025-03-26 (Wednesday)3,658USD 48,981KELYA holding increased by 769USD 48,9810USD 769 USD 13.3901 USD 13.1799
2025-03-25 (Tuesday)3,658USD 48,212KELYA holding decreased by -1134USD 48,2120USD -1,134 USD 13.1799 USD 13.4899
2025-03-24 (Monday)3,658USD 49,346KELYA holding increased by 1170USD 49,3460USD 1,170 USD 13.4899 USD 13.17
2025-03-21 (Friday)3,658USD 48,176KELYA holding decreased by -1792USD 48,1760USD -1,792 USD 13.17 USD 13.6599
2025-03-20 (Thursday)3,658USD 49,968KELYA holding increased by 329USD 49,9680USD 329 USD 13.6599 USD 13.57
2025-03-19 (Wednesday)3,658KELYA holding decreased by -22USD 49,639KELYA holding decreased by -4USD 49,639-22USD -4 USD 13.57 USD 13.4899
2025-03-18 (Tuesday)3,680USD 49,643KELYA holding increased by 1435USD 49,6430USD 1,435 USD 13.4899 USD 13.1
2025-03-17 (Monday)3,680USD 48,208KELYA holding decreased by -699USD 48,2080USD -699 USD 13.1 USD 13.2899
2025-03-14 (Friday)3,680KELYA holding decreased by -66USD 48,907KELYA holding increased by 321USD 48,907-66USD 321 USD 13.2899 USD 12.9701
2025-03-13 (Thursday)3,746KELYA holding decreased by -22USD 48,586KELYA holding decreased by -398USD 48,586-22USD -398 USD 12.9701 USD 13
2025-03-12 (Wednesday)3,768KELYA holding decreased by -374USD 48,984KELYA holding decreased by -5856USD 48,984-374USD -5,856 USD 13 USD 13.24
2025-03-11 (Tuesday)4,142USD 54,840KELYA holding decreased by -207USD 54,8400USD -207 USD 13.24 USD 13.29
2025-03-10 (Monday)4,142USD 55,047KELYA holding decreased by -456USD 55,0470USD -456 USD 13.29 USD 13.4
2025-03-07 (Friday)4,142KELYA holding decreased by -22USD 55,503KELYA holding decreased by -295USD 55,503-22USD -295 USD 13.4 USD 13.4001
2025-03-06 (Thursday)4,164KELYA holding decreased by -33USD 55,798KELYA holding increased by 1279USD 55,798-33USD 1,279 USD 13.4001 USD 12.99
2025-03-05 (Wednesday)4,197USD 54,519KELYA holding increased by 210USD 54,5190USD 210 USD 12.99 USD 12.94
2025-03-04 (Tuesday)4,197USD 54,309KELYA holding increased by 294USD 54,3090USD 294 USD 12.94 USD 12.8699
2025-03-03 (Monday)4,197KELYA holding decreased by -11USD 54,015KELYA holding decreased by -2667USD 54,015-11USD -2,667 USD 12.8699 USD 13.4701
2025-02-28 (Friday)4,208KELYA holding decreased by -66USD 56,682KELYA holding decreased by -632USD 56,682-66USD -632 USD 13.4701 USD 13.4099
2025-02-27 (Thursday)4,274USD 57,314KELYA holding decreased by -641USD 57,3140USD -641 USD 13.4099 USD 13.5599
2025-02-26 (Wednesday)4,274KELYA holding decreased by -11USD 57,955KELYA holding decreased by -964USD 57,955-11USD -964 USD 13.5599 USD 13.7501
2025-02-25 (Tuesday)4,285KELYA holding decreased by -33USD 58,919KELYA holding decreased by -1058USD 58,919-33USD -1,058 USD 13.7501 USD 13.89
2025-02-24 (Monday)4,318USD 59,977KELYA holding increased by 86USD 59,9770USD 86 USD 13.89 USD 13.8701
2025-02-21 (Friday)4,318USD 59,891KELYA holding increased by 778USD 59,8910USD 778 USD 13.8701 USD 13.6899
2025-02-20 (Thursday)4,318USD 59,113KELYA holding increased by 561USD 59,1130USD 561 USD 13.6899 USD 13.56
2025-02-19 (Wednesday)4,318USD 58,552KELYA holding increased by 432USD 58,5520USD 432 USD 13.56 USD 13.4599
2025-02-19 (Wednesday)4,318USD 58,552KELYA holding increased by 432USD 58,5520USD 432 USD 13.56 USD 13.4599
2025-02-18 (Tuesday)4,318KELYA holding increased by 55USD 58,120KELYA holding decreased by -2159USD 58,12055USD -2,159 USD 13.4599 USD 14.14
2025-02-17 (Monday)4,263USD 60,279USD 60,2790USD 0 USD 14.14 USD 14.14
2025-02-14 (Friday)4,263USD 60,279KELYA holding decreased by -469USD 60,2790USD -469 USD 14.14 USD 14.2501
2025-02-13 (Thursday)4,263KELYA holding increased by 11USD 60,748KELYA holding increased by 4239USD 60,74811USD 4,239 USD 14.2501 USD 13.29
2025-02-12 (Wednesday)4,252KELYA holding increased by 11USD 56,509KELYA holding decreased by -490USD 56,50911USD -490 USD 13.29 USD 13.44
2025-02-11 (Tuesday)4,241KELYA holding increased by 33USD 56,999KELYA holding increased by 443USD 56,99933USD 443 USD 13.44 USD 13.4401
2025-02-10 (Monday)4,208USD 56,556KELYA holding increased by 1305USD 56,5560USD 1,305 USD 13.4401 USD 13.13
2025-02-07 (Friday)4,208USD 55,251KELYA holding decreased by -1220USD 55,2510USD -1,220 USD 13.13 USD 13.4199
2025-02-06 (Thursday)4,208KELYA holding increased by 99USD 56,471KELYA holding increased by 589USD 56,47199USD 589 USD 13.4199 USD 13.5999
2025-02-05 (Wednesday)4,109USD 55,882KELYA holding decreased by -1233USD 55,8820USD -1,233 USD 13.5999 USD 13.9
2025-02-04 (Tuesday)4,109USD 57,115KELYA holding increased by 1027USD 57,1150USD 1,027 USD 13.9 USD 13.65
2025-02-03 (Monday)4,109USD 56,088KELYA holding decreased by -1767USD 56,0880USD -1,767 USD 13.65 USD 14.0801
2025-01-31 (Friday)4,109USD 57,855KELYA holding decreased by -452USD 57,8550USD -452 USD 14.0801 USD 14.1901
2025-01-30 (Thursday)4,109USD 58,307KELYA holding decreased by -328USD 58,3070USD -328 USD 14.1901 USD 14.2699
2025-01-29 (Wednesday)4,109USD 58,635KELYA holding increased by 369USD 58,6350USD 369 USD 14.2699 USD 14.1801
2025-01-28 (Tuesday)4,109USD 58,266KELYA holding decreased by -2013USD 58,2660USD -2,013 USD 14.1801 USD 14.67
2025-01-27 (Monday)4,109KELYA holding increased by 11USD 60,279KELYA holding increased by 1268USD 60,27911USD 1,268 USD 14.67 USD 14.4
2025-01-24 (Friday)4,098USD 59,011KELYA holding increased by 287USD 59,0110USD 287 USD 14.4 USD 14.3299
2025-01-23 (Thursday)4,098USD 58,724KELYA holding decreased by -123USD 58,7240USD -123 USD 14.3299 USD 14.3599
2025-01-22 (Wednesday)4,098USD 58,847USD 58,847
2025-01-21 (Tuesday)4,120USD 59,658USD 59,658
2025-01-20 (Monday)4,120USD 57,927USD 57,927
2025-01-17 (Friday)4,120USD 57,927USD 57,927
2025-01-16 (Thursday)4,131USD 57,297USD 57,297
2025-01-15 (Wednesday)4,120USD 58,463USD 58,463
2025-01-14 (Tuesday)4,120USD 57,598USD 57,598
2025-01-13 (Monday)4,087USD 56,564USD 56,564
2025-01-10 (Friday)4,065USD 53,861USD 53,861
2025-01-09 (Thursday)4,065USD 56,178USD 56,178
2025-01-09 (Thursday)4,065USD 56,178USD 56,178
2025-01-09 (Thursday)4,065USD 56,178USD 56,178
2025-01-08 (Wednesday)4,065USD 56,178USD 56,178
2025-01-08 (Wednesday)4,065USD 56,178USD 56,178
2025-01-08 (Wednesday)4,065USD 56,178USD 56,178
2025-01-02 (Thursday)3,999USD 55,746KELYA holding increased by 1160USD 55,7460USD 1,160 USD 13.94 USD 13.6499
2024-12-30 (Monday)3,999KELYA holding increased by 55USD 54,586KELYA holding decreased by -2563USD 54,58655USD -2,563 USD 13.6499 USD 14.4901
2024-12-10 (Tuesday)3,944USD 57,149KELYA holding decreased by -867USD 57,1490USD -867 USD 14.4901 USD 14.7099
2024-12-09 (Monday)3,944USD 58,016KELYA holding increased by 1498USD 58,0160USD 1,498 USD 14.7099 USD 14.3301
2024-12-06 (Friday)3,944KELYA holding increased by 44USD 56,518KELYA holding increased by 1138USD 56,51844USD 1,138 USD 14.3301 USD 14.2
2024-12-05 (Thursday)3,900KELYA holding increased by 11USD 55,380KELYA holding decreased by -660USD 55,38011USD -660 USD 14.2 USD 14.4099
2024-12-04 (Wednesday)3,889KELYA holding increased by 55USD 56,040KELYA holding increased by 754USD 56,04055USD 754 USD 14.4099 USD 14.4199
2024-12-03 (Tuesday)3,834USD 55,286KELYA holding decreased by -1227USD 55,2860USD -1,227 USD 14.4199 USD 14.74
2024-12-02 (Monday)3,834USD 56,513KELYA holding increased by 345USD 56,5130USD 345 USD 14.74 USD 14.65
2024-11-29 (Friday)3,834KELYA holding increased by 55USD 56,168KELYA holding increased by 503USD 56,16855USD 503 USD 14.65 USD 14.7301
2024-11-28 (Thursday)3,779USD 55,665USD 55,6650USD 0 USD 14.7301 USD 14.7301
2024-11-27 (Wednesday)3,779KELYA holding increased by 44USD 55,665KELYA holding increased by 873USD 55,66544USD 873 USD 14.7301 USD 14.6699
2024-11-26 (Tuesday)3,735KELYA holding increased by 11USD 54,792KELYA holding decreased by -509USD 54,79211USD -509 USD 14.6699 USD 14.8499
2024-11-25 (Monday)3,724USD 55,301KELYA holding increased by 1675USD 55,3010USD 1,675 USD 14.8499 USD 14.4001
2024-11-22 (Friday)3,724USD 53,626KELYA holding increased by 1788USD 53,6260USD 1,788 USD 14.4001 USD 13.92
2024-11-21 (Thursday)3,724KELYA holding increased by 55USD 51,838KELYA holding increased by 619USD 51,83855USD 619 USD 13.92 USD 13.9599
2024-11-20 (Wednesday)3,669KELYA holding increased by 33USD 51,219KELYA holding decreased by -267USD 51,21933USD -267 USD 13.9599 USD 14.1601
2024-11-19 (Tuesday)3,636USD 51,486USD 51,4860USD 0 USD 14.1601 USD 14.1601
2024-11-18 (Monday)3,636KELYA holding increased by 132USD 51,486KELYA holding decreased by -4403USD 51,486132USD -4,403 USD 14.1601 USD 15.9501
2024-11-12 (Tuesday)3,504KELYA holding increased by 88USD 55,889KELYA holding decreased by -543USD 55,88988USD -543 USD 15.9501 USD 16.5199
2024-11-08 (Friday)3,416KELYA holding increased by 55USD 56,432KELYA holding decreased by -4537USD 56,43255USD -4,537 USD 16.5199 USD 18.1401
2024-11-07 (Thursday)3,361KELYA holding increased by 165USD 60,969KELYA holding decreased by -10142USD 60,969165USD -10,142 USD 18.1401 USD 22.25
2024-11-06 (Wednesday)3,196KELYA holding increased by 22USD 71,111KELYA holding increased by 6203USD 71,11122USD 6,203 USD 22.25 USD 20.4499
2024-11-05 (Tuesday)3,174USD 64,908KELYA holding increased by 603USD 64,9080USD 603 USD 20.4499 USD 20.2599
2024-11-04 (Monday)3,174USD 64,305KELYA holding increased by 603USD 64,3050USD 603 USD 20.2599 USD 20.0699
2024-11-01 (Friday)3,174USD 63,702KELYA holding increased by 254USD 63,7020USD 254 USD 20.0699 USD 19.9899
2024-10-31 (Thursday)3,174KELYA holding increased by 11USD 63,448KELYA holding decreased by -1046USD 63,44811USD -1,046 USD 19.9899 USD 20.3901
2024-10-30 (Wednesday)3,163USD 64,494KELYA holding increased by 1835USD 64,4940USD 1,835 USD 20.3901 USD 19.81
2024-10-29 (Tuesday)3,163USD 62,659KELYA holding decreased by -316USD 62,6590USD -316 USD 19.81 USD 19.9099
2024-10-28 (Monday)3,163USD 62,975KELYA holding increased by 1423USD 62,9750USD 1,423 USD 19.9099 USD 19.46
2024-10-25 (Friday)3,163USD 61,552KELYA holding decreased by -949USD 61,5520USD -949 USD 19.46 USD 19.76
2024-10-24 (Thursday)3,163USD 62,501KELYA holding increased by 222USD 62,5010USD 222 USD 19.76 USD 19.6899
2024-10-23 (Wednesday)3,163USD 62,279USD 62,2790USD 0 USD 19.6899 USD 19.6899
2024-10-22 (Tuesday)3,163USD 62,279KELYA holding decreased by -317USD 62,2790USD -317 USD 19.6899 USD 19.7901
2024-10-21 (Monday)3,163USD 62,596KELYA holding decreased by -1202USD 62,5960USD -1,202 USD 19.7901 USD 20.1701
2024-10-18 (Friday)3,163USD 63,798USD 63,798
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KELYA by Blackrock for IE00B3VWM098

Show aggregate share trades of KELYA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-11 11.550* 14.27 Profit of 157 on sale
2025-04-24SELL-22 11.410* 14.38 Profit of 316 on sale
2025-04-17SELL-11 11.180* 14.54 Profit of 160 on sale
2025-04-15SELL-33 11.220* 14.62 Profit of 482 on sale
2025-04-14SELL-33 11.440* 14.65 Profit of 483 on sale
2025-04-09SELL-44 12.030* 14.75 Profit of 649 on sale
2025-04-07SELL-77 11.830* 14.82 Profit of 1,141 on sale
2025-04-04SELL-110 12.250* 14.85 Profit of 1,633 on sale
2025-03-31BUY11 13.170* 14.91
2025-03-19SELL-22 13.570* 15.07 Profit of 331 on sale
2025-03-14SELL-66 13.290* 15.14 Profit of 999 on sale
2025-03-13SELL-22 12.970* 15.17 Profit of 334 on sale
2025-03-12SELL-374 13.000* 15.20 Profit of 5,685 on sale
2025-03-07SELL-22 13.400* 15.29 Profit of 336 on sale
2025-03-06SELL-33 13.400* 15.31 Profit of 505 on sale
2025-03-03SELL-11 12.870* 15.43 Profit of 170 on sale
2025-02-28SELL-66 13.470* 15.46 Profit of 1,020 on sale
2025-02-26SELL-11 13.560* 15.53 Profit of 171 on sale
2025-02-25SELL-33 13.750* 15.56 Profit of 513 on sale
2025-02-18BUY55 13.460* 15.77
2025-02-13BUY11 14.250* 15.86
2025-02-12BUY11 13.290* 15.92
2025-02-11BUY33 13.440* 15.97
2025-02-06BUY99 13.420* 16.14
2025-01-27BUY11 14.670* 16.59
2024-12-30BUY55 13.650* 16.90
2024-12-06BUY44 14.330* 17.14
2024-12-05BUY11 14.200* 17.24
2024-12-04BUY55 14.410* 17.34
2024-11-29BUY55 14.650* 17.67
2024-11-27BUY44 14.730* 17.92
2024-11-26BUY11 14.670* 18.07
2024-11-21BUY55 13.920* 18.65
2024-11-20BUY33 13.960* 18.91
2024-11-18BUY132 14.160* 19.51
2024-11-12BUY88 15.950* 19.75
2024-11-08BUY55 16.520* 19.98
2024-11-07BUY165 18.140* 20.12
2024-11-06BUY22 22.250* 19.94
2024-10-31BUY11 19.990* 19.81
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KELYA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0929,127062,03946.9%
2025-05-0849,00769139,62135.1%
2025-05-0726,925169105,21525.6%
2025-05-0613,293064,19120.7%
2025-05-0523,357089,22726.2%
2025-05-0210,9886234,71131.7%
2025-05-0113,779064,98521.2%
2025-04-3015,953062,28325.6%
2025-04-2911,980045,41426.4%
2025-04-2821,7415949,91443.6%
2025-04-2520,608358,80635.0%
2025-04-2437,339881,50745.8%
2025-04-2324,2331087,98827.5%
2025-04-2225,24719964,35039.2%
2025-04-2149,689200126,13139.4%
2025-04-1756,81970099,77356.9%
2025-04-1634,0343474,00146.0%
2025-04-1535,859072,97749.1%
2025-04-1438,379085,90344.7%
2025-04-1118,846064,69029.1%
2025-04-1031,0482980,20138.7%
2025-04-0929,0284170,48241.2%
2025-04-0836,691081,47545.0%
2025-04-0732,4520103,14831.5%
2025-04-0448,3420122,58439.4%
2025-04-0336,624096,88637.8%
2025-04-0229,720067,05544.3%
2025-04-0117,379058,44429.7%
2025-03-3112,46591964,87219.2%
2025-03-2817,726055,52531.9%
2025-03-2717,618071,91124.5%
2025-03-2615,844072,76521.8%
2025-03-2534,721093,12237.3%
2025-03-2435,373089,85339.4%
2025-03-2145,2910100,33745.1%
2025-03-2020,493050,13140.9%
2025-03-1923,167070,54732.8%
2025-03-1823,85391286,94827.4%
2025-03-1721,841079,33427.5%
2025-03-1421,2752270,82630.0%
2025-03-1324,800088,74127.9%
2025-03-1229,327075,62838.8%
2025-03-1140,045087,89845.6%
2025-03-1032,765096,40734.0%
2025-03-0732,6200101,13832.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.