Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for KELYA

Stock NameKelly Services A Inc
TickerKELYA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4881522084
LEI25490035B2ZPL6RM1974

Show aggregate KELYA holdings

News associated with KELYA

Proficio Capital Partners LLC Invests $201,000 in Kelly Services, Inc. (NASDAQ:KELYA)
Proficio Capital Partners LLC purchased a new stake in shares of Kelly Services, Inc. (NASDAQ:KELYA – Free Report) in the fourth quarter, according to its most recent disclosure with the SEC. The firm purchased 14,414 shares of the business services provider’s stock, valued at approximately $201,000. A number of other large investors have also added […] - 2025-03-13 07:14:59
Barrington Research Reiterates Outperform Rating for Kelly Services (NASDAQ:KELYA)
Kelly Services (NASDAQ:KELYA – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Barrington Research in a report issued on Wednesday,Benzinga reports. They currently have a $25.00 price target on the business services provider’s stock. Barrington Research’s price objective would indicate a potential upside of 75.44% from the stock’s current price. […] - 2025-02-14 08:40:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KELYA holdings

DateNumber of KELYA Shares HeldBase Market Value of KELYA SharesLocal Market Value of KELYA SharesChange in KELYA Shares HeldChange in KELYA Base ValueCurrent Price per KELYA Share HeldPrevious Price per KELYA Share Held
2025-03-13 (Thursday)3,746KELYA holding decreased by -22USD 48,586KELYA holding decreased by -398USD 48,586-22USD -398 USD 12.9701 USD 13
2025-03-12 (Wednesday)3,768KELYA holding decreased by -374USD 48,984KELYA holding decreased by -5856USD 48,984-374USD -5,856 USD 13 USD 13.24
2025-03-11 (Tuesday)4,142USD 54,840KELYA holding decreased by -207USD 54,8400USD -207 USD 13.24 USD 13.29
2025-03-10 (Monday)4,142USD 55,047KELYA holding decreased by -456USD 55,0470USD -456 USD 13.29 USD 13.4
2025-03-07 (Friday)4,142KELYA holding decreased by -22USD 55,503KELYA holding decreased by -295USD 55,503-22USD -295 USD 13.4 USD 13.4001
2025-03-06 (Thursday)4,164KELYA holding decreased by -33USD 55,798KELYA holding increased by 1279USD 55,798-33USD 1,279 USD 13.4001 USD 12.99
2025-03-05 (Wednesday)4,197USD 54,519KELYA holding increased by 210USD 54,5190USD 210 USD 12.99 USD 12.94
2025-03-04 (Tuesday)4,197USD 54,309KELYA holding increased by 294USD 54,3090USD 294 USD 12.94 USD 12.8699
2025-03-03 (Monday)4,197KELYA holding decreased by -11USD 54,015KELYA holding decreased by -2667USD 54,015-11USD -2,667 USD 12.8699 USD 13.4701
2025-02-28 (Friday)4,208KELYA holding decreased by -66USD 56,682KELYA holding decreased by -632USD 56,682-66USD -632 USD 13.4701 USD 13.4099
2025-02-27 (Thursday)4,274USD 57,314KELYA holding decreased by -641USD 57,3140USD -641 USD 13.4099 USD 13.5599
2025-02-26 (Wednesday)4,274KELYA holding decreased by -11USD 57,955KELYA holding decreased by -964USD 57,955-11USD -964 USD 13.5599 USD 13.7501
2025-02-25 (Tuesday)4,285KELYA holding decreased by -33USD 58,919KELYA holding decreased by -1058USD 58,919-33USD -1,058 USD 13.7501 USD 13.89
2025-02-24 (Monday)4,318USD 59,977KELYA holding increased by 86USD 59,9770USD 86 USD 13.89 USD 13.8701
2025-02-21 (Friday)4,318USD 59,891KELYA holding increased by 778USD 59,8910USD 778 USD 13.8701 USD 13.6899
2025-02-20 (Thursday)4,318USD 59,113KELYA holding increased by 561USD 59,1130USD 561 USD 13.6899 USD 13.56
2025-02-19 (Wednesday)4,318USD 58,552KELYA holding increased by 432USD 58,5520USD 432 USD 13.56 USD 13.4599
2025-02-19 (Wednesday)4,318USD 58,552KELYA holding increased by 432USD 58,5520USD 432 USD 13.56 USD 13.4599
2025-02-18 (Tuesday)4,318KELYA holding increased by 55USD 58,120KELYA holding decreased by -2159USD 58,12055USD -2,159 USD 13.4599 USD 14.14
2025-02-17 (Monday)4,263USD 60,279USD 60,2790USD 0 USD 14.14 USD 14.14
2025-02-14 (Friday)4,263USD 60,279KELYA holding decreased by -469USD 60,2790USD -469 USD 14.14 USD 14.2501
2025-02-13 (Thursday)4,263KELYA holding increased by 11USD 60,748KELYA holding increased by 4239USD 60,74811USD 4,239 USD 14.2501 USD 13.29
2025-02-12 (Wednesday)4,252KELYA holding increased by 11USD 56,509KELYA holding decreased by -490USD 56,50911USD -490 USD 13.29 USD 13.44
2025-02-11 (Tuesday)4,241KELYA holding increased by 33USD 56,999KELYA holding increased by 443USD 56,99933USD 443 USD 13.44 USD 13.4401
2025-02-10 (Monday)4,208USD 56,556KELYA holding increased by 1305USD 56,5560USD 1,305 USD 13.4401 USD 13.13
2025-02-07 (Friday)4,208USD 55,251KELYA holding decreased by -1220USD 55,2510USD -1,220 USD 13.13 USD 13.4199
2025-02-06 (Thursday)4,208KELYA holding increased by 99USD 56,471KELYA holding increased by 589USD 56,47199USD 589 USD 13.4199 USD 13.5999
2025-02-05 (Wednesday)4,109USD 55,882KELYA holding decreased by -1233USD 55,8820USD -1,233 USD 13.5999 USD 13.9
2025-02-04 (Tuesday)4,109USD 57,115KELYA holding increased by 1027USD 57,1150USD 1,027 USD 13.9 USD 13.65
2025-02-03 (Monday)4,109USD 56,088KELYA holding decreased by -1767USD 56,0880USD -1,767 USD 13.65 USD 14.0801
2025-01-31 (Friday)4,109USD 57,855KELYA holding decreased by -452USD 57,8550USD -452 USD 14.0801 USD 14.1901
2025-01-30 (Thursday)4,109USD 58,307KELYA holding decreased by -328USD 58,3070USD -328 USD 14.1901 USD 14.2699
2025-01-29 (Wednesday)4,109USD 58,635KELYA holding increased by 369USD 58,6350USD 369 USD 14.2699 USD 14.1801
2025-01-28 (Tuesday)4,109USD 58,266KELYA holding decreased by -2013USD 58,2660USD -2,013 USD 14.1801 USD 14.67
2025-01-27 (Monday)4,109KELYA holding increased by 11USD 60,279KELYA holding increased by 1268USD 60,27911USD 1,268 USD 14.67 USD 14.4
2025-01-24 (Friday)4,098USD 59,011KELYA holding increased by 287USD 59,0110USD 287 USD 14.4 USD 14.3299
2025-01-23 (Thursday)4,098USD 58,724KELYA holding decreased by -123USD 58,7240USD -123 USD 14.3299 USD 14.3599
2025-01-22 (Wednesday)4,098USD 58,847USD 58,847
2025-01-21 (Tuesday)4,120USD 59,658USD 59,658
2025-01-20 (Monday)4,120USD 57,927USD 57,927
2025-01-17 (Friday)4,120USD 57,927USD 57,927
2025-01-16 (Thursday)4,131USD 57,297USD 57,297
2025-01-15 (Wednesday)4,120USD 58,463USD 58,463
2025-01-14 (Tuesday)4,120USD 57,598USD 57,598
2025-01-13 (Monday)4,087USD 56,564USD 56,564
2025-01-10 (Friday)4,065USD 53,861USD 53,861
2025-01-09 (Thursday)4,065USD 56,178USD 56,178
2025-01-09 (Thursday)4,065USD 56,178USD 56,178
2025-01-09 (Thursday)4,065USD 56,178USD 56,178
2025-01-08 (Wednesday)4,065USD 56,178USD 56,178
2025-01-08 (Wednesday)4,065USD 56,178USD 56,178
2025-01-08 (Wednesday)4,065USD 56,178USD 56,178
2025-01-02 (Thursday)3,999USD 55,746KELYA holding increased by 1160USD 55,7460USD 1,160 USD 13.94 USD 13.6499
2024-12-30 (Monday)3,999KELYA holding increased by 55USD 54,586KELYA holding decreased by -2563USD 54,58655USD -2,563 USD 13.6499 USD 14.4901
2024-12-10 (Tuesday)3,944USD 57,149KELYA holding decreased by -867USD 57,1490USD -867 USD 14.4901 USD 14.7099
2024-12-09 (Monday)3,944USD 58,016KELYA holding increased by 1498USD 58,0160USD 1,498 USD 14.7099 USD 14.3301
2024-12-06 (Friday)3,944KELYA holding increased by 44USD 56,518KELYA holding increased by 1138USD 56,51844USD 1,138 USD 14.3301 USD 14.2
2024-12-05 (Thursday)3,900KELYA holding increased by 11USD 55,380KELYA holding decreased by -660USD 55,38011USD -660 USD 14.2 USD 14.4099
2024-12-04 (Wednesday)3,889KELYA holding increased by 55USD 56,040KELYA holding increased by 754USD 56,04055USD 754 USD 14.4099 USD 14.4199
2024-12-03 (Tuesday)3,834USD 55,286KELYA holding decreased by -1227USD 55,2860USD -1,227 USD 14.4199 USD 14.74
2024-12-02 (Monday)3,834USD 56,513KELYA holding increased by 345USD 56,5130USD 345 USD 14.74 USD 14.65
2024-11-29 (Friday)3,834KELYA holding increased by 55USD 56,168KELYA holding increased by 503USD 56,16855USD 503 USD 14.65 USD 14.7301
2024-11-28 (Thursday)3,779USD 55,665USD 55,6650USD 0 USD 14.7301 USD 14.7301
2024-11-27 (Wednesday)3,779KELYA holding increased by 44USD 55,665KELYA holding increased by 873USD 55,66544USD 873 USD 14.7301 USD 14.6699
2024-11-26 (Tuesday)3,735KELYA holding increased by 11USD 54,792KELYA holding decreased by -509USD 54,79211USD -509 USD 14.6699 USD 14.8499
2024-11-25 (Monday)3,724USD 55,301KELYA holding increased by 1675USD 55,3010USD 1,675 USD 14.8499 USD 14.4001
2024-11-22 (Friday)3,724USD 53,626KELYA holding increased by 1788USD 53,6260USD 1,788 USD 14.4001 USD 13.92
2024-11-21 (Thursday)3,724KELYA holding increased by 55USD 51,838KELYA holding increased by 619USD 51,83855USD 619 USD 13.92 USD 13.9599
2024-11-20 (Wednesday)3,669KELYA holding increased by 33USD 51,219KELYA holding decreased by -267USD 51,21933USD -267 USD 13.9599 USD 14.1601
2024-11-19 (Tuesday)3,636USD 51,486USD 51,4860USD 0 USD 14.1601 USD 14.1601
2024-11-18 (Monday)3,636KELYA holding increased by 132USD 51,486KELYA holding decreased by -4403USD 51,486132USD -4,403 USD 14.1601 USD 15.9501
2024-11-12 (Tuesday)3,504KELYA holding increased by 88USD 55,889KELYA holding decreased by -543USD 55,88988USD -543 USD 15.9501 USD 16.5199
2024-11-08 (Friday)3,416KELYA holding increased by 55USD 56,432KELYA holding decreased by -4537USD 56,43255USD -4,537 USD 16.5199 USD 18.1401
2024-11-07 (Thursday)3,361KELYA holding increased by 165USD 60,969KELYA holding decreased by -10142USD 60,969165USD -10,142 USD 18.1401 USD 22.25
2024-11-06 (Wednesday)3,196KELYA holding increased by 22USD 71,111KELYA holding increased by 6203USD 71,11122USD 6,203 USD 22.25 USD 20.4499
2024-11-05 (Tuesday)3,174USD 64,908KELYA holding increased by 603USD 64,9080USD 603 USD 20.4499 USD 20.2599
2024-11-04 (Monday)3,174USD 64,305KELYA holding increased by 603USD 64,3050USD 603 USD 20.2599 USD 20.0699
2024-11-01 (Friday)3,174USD 63,702KELYA holding increased by 254USD 63,7020USD 254 USD 20.0699 USD 19.9899
2024-10-31 (Thursday)3,174KELYA holding increased by 11USD 63,448KELYA holding decreased by -1046USD 63,44811USD -1,046 USD 19.9899 USD 20.3901
2024-10-30 (Wednesday)3,163USD 64,494KELYA holding increased by 1835USD 64,4940USD 1,835 USD 20.3901 USD 19.81
2024-10-29 (Tuesday)3,163USD 62,659KELYA holding decreased by -316USD 62,6590USD -316 USD 19.81 USD 19.9099
2024-10-28 (Monday)3,163USD 62,975KELYA holding increased by 1423USD 62,9750USD 1,423 USD 19.9099 USD 19.46
2024-10-25 (Friday)3,163USD 61,552KELYA holding decreased by -949USD 61,5520USD -949 USD 19.46 USD 19.76
2024-10-24 (Thursday)3,163USD 62,501KELYA holding increased by 222USD 62,5010USD 222 USD 19.76 USD 19.6899
2024-10-23 (Wednesday)3,163USD 62,279USD 62,2790USD 0 USD 19.6899 USD 19.6899
2024-10-22 (Tuesday)3,163USD 62,279KELYA holding decreased by -317USD 62,2790USD -317 USD 19.6899 USD 19.7901
2024-10-21 (Monday)3,163USD 62,596KELYA holding decreased by -1202USD 62,5960USD -1,202 USD 19.7901 USD 20.1701
2024-10-18 (Friday)3,163USD 63,798USD 63,798
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KELYA by Blackrock for IE00B3VWM098

Show aggregate share trades of KELYA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-22 12.970* 15.17 Profit of 334 on sale
2025-03-12SELL-374 13.000* 15.20 Profit of 5,685 on sale
2025-03-07SELL-22 13.400* 15.29 Profit of 336 on sale
2025-03-06SELL-33 13.400* 15.31 Profit of 505 on sale
2025-03-03SELL-11 12.870* 15.43 Profit of 170 on sale
2025-02-28SELL-66 13.470* 15.46 Profit of 1,020 on sale
2025-02-26SELL-11 13.560* 15.53 Profit of 171 on sale
2025-02-25SELL-33 13.750* 15.56 Profit of 513 on sale
2025-02-18BUY55 13.460* 15.77
2025-02-13BUY11 14.250* 15.86
2025-02-12BUY11 13.290* 15.92
2025-02-11BUY33 13.440* 15.97
2025-02-06BUY99 13.420* 16.14
2025-01-27BUY11 14.670* 16.59
2024-12-30BUY55 13.650* 16.90
2024-12-06BUY44 14.330* 17.14
2024-12-05BUY11 14.200* 17.24
2024-12-04BUY55 14.410* 17.34
2024-11-29BUY55 14.650* 17.67
2024-11-27BUY44 14.730* 17.92
2024-11-26BUY11 14.670* 18.07
2024-11-21BUY55 13.920* 18.65
2024-11-20BUY33 13.960* 18.91
2024-11-18BUY132 14.160* 19.51
2024-11-12BUY88 15.950* 19.75
2024-11-08BUY55 16.520* 19.98
2024-11-07BUY165 18.140* 20.12
2024-11-06BUY22 22.250* 19.94
2024-10-31BUY11 19.990* 19.81
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KELYA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1421,2752270,82630.0%
2025-03-1324,800088,74127.9%
2025-03-1229,327075,62838.8%
2025-03-1140,045087,89845.6%
2025-03-1032,765096,40734.0%
2025-03-0732,6200101,13832.3%
2025-03-0628,4104993,81530.3%
2025-03-0522,450097,61723.0%
2025-03-0423,400077,56830.2%
2025-03-0340,465099,78540.6%
2025-02-2829,581200102,29828.9%
2025-02-2736,356082,08844.3%
2025-02-2634,5720132,81926.0%
2025-02-2536,4830103,36135.3%
2025-02-2441,0800169,69824.2%
2025-02-2155,5450150,18737.0%
2025-02-2025,4130113,72222.3%
2025-02-1926,7400124,35021.5%
2025-02-1875,39028321,53123.4%
2025-02-1440,9330120,86033.9%
2025-02-13104,8260264,39539.6%
2025-02-1224,8290100,01824.8%
2025-02-1129,6010107,35527.6%
2025-02-1022,4130115,23619.4%
2025-02-0731,8630103,85730.7%
2025-02-0622,727077,11929.5%
2025-02-0520,484050,45340.6%
2025-02-0421,127062,49133.8%
2025-02-0329,113068,72242.4%
2025-01-3130,702070,28343.7%
2025-01-3034,3280107,47231.9%
2025-01-2927,261068,37239.9%
2025-01-2872,011243224,80732.0%
2025-01-2735,5080146,71524.2%
2025-01-2420,3240101,88219.9%
2025-01-2319,648067,77929.0%
2025-01-2224,406075,41032.4%
2025-01-2125,279098,25225.7%
2025-01-1712,8845057,07922.6%
2025-01-1633,4460104,86131.9%
2025-01-1519,088074,46125.6%
2025-01-1414,40267355,91625.8%
2025-01-1331,59537157,12620.1%
2025-01-1031,0280114,78727.0%
2025-01-0827,06172095,07828.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.