Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
Issuer | Blackrock |
Entity holding fund | iShares VII Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300Q7FFITMZ2PFZ28 |
ETF Ticker | CUS1(GBX) LSE |
ETF Ticker | CUSS(USD) LSE |
ETF Ticker | SXRG(EUR) F |
ETF Ticker | CSUSS.MI(EUR) CXE |
ETF Ticker | CSUSSz(USD) CXE |
ETF Ticker | CUSS.LS(USD) CXE |
ETF Ticker | CSUSS(EUR) ETF Plus |
ETF Ticker | CUS1.L(GBP) LSE |
ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for KELYA
Stock Name | Kelly Services A Inc |
Ticker | KELYA(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US4881522084 |
LEI | 25490035B2ZPL6RM1974 |
Show aggregate KELYA holdings
News associated with KELYA
- Proficio Capital Partners LLC Invests $201,000 in Kelly Services, Inc. (NASDAQ:KELYA)
- Proficio Capital Partners LLC purchased a new stake in shares of Kelly Services, Inc. (NASDAQ:KELYA – Free Report) in the fourth quarter, according to its most recent disclosure with the SEC. The firm purchased 14,414 shares of the business services provider’s stock, valued at approximately $201,000. A number of other large investors have also added […] - 2025-03-13 07:14:59
- Barrington Research Reiterates Outperform Rating for Kelly Services (NASDAQ:KELYA)
- Kelly Services (NASDAQ:KELYA – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Barrington Research in a report issued on Wednesday,Benzinga reports. They currently have a $25.00 price target on the business services provider’s stock. Barrington Research’s price objective would indicate a potential upside of 75.44% from the stock’s current price. […] - 2025-02-14 08:40:48
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KELYA holdings
Date | Number of KELYA Shares Held | Base Market Value of KELYA Shares | Local Market Value of KELYA Shares | Change in KELYA Shares Held | Change in KELYA Base Value | Current Price per KELYA Share Held | Previous Price per KELYA Share Held |
---|
2025-03-13 (Thursday) | 3,746 | USD 48,586 | USD 48,586 | -22 | USD -398 | USD 12.9701 | USD 13 |
2025-03-12 (Wednesday) | 3,768 | USD 48,984 | USD 48,984 | -374 | USD -5,856 | USD 13 | USD 13.24 |
2025-03-11 (Tuesday) | 4,142 | USD 54,840 | USD 54,840 | 0 | USD -207 | USD 13.24 | USD 13.29 |
2025-03-10 (Monday) | 4,142 | USD 55,047 | USD 55,047 | 0 | USD -456 | USD 13.29 | USD 13.4 |
2025-03-07 (Friday) | 4,142 | USD 55,503 | USD 55,503 | -22 | USD -295 | USD 13.4 | USD 13.4001 |
2025-03-06 (Thursday) | 4,164 | USD 55,798 | USD 55,798 | -33 | USD 1,279 | USD 13.4001 | USD 12.99 |
2025-03-05 (Wednesday) | 4,197 | USD 54,519 | USD 54,519 | 0 | USD 210 | USD 12.99 | USD 12.94 |
2025-03-04 (Tuesday) | 4,197 | USD 54,309 | USD 54,309 | 0 | USD 294 | USD 12.94 | USD 12.8699 |
2025-03-03 (Monday) | 4,197 | USD 54,015 | USD 54,015 | -11 | USD -2,667 | USD 12.8699 | USD 13.4701 |
2025-02-28 (Friday) | 4,208 | USD 56,682 | USD 56,682 | -66 | USD -632 | USD 13.4701 | USD 13.4099 |
2025-02-27 (Thursday) | 4,274 | USD 57,314 | USD 57,314 | 0 | USD -641 | USD 13.4099 | USD 13.5599 |
2025-02-26 (Wednesday) | 4,274 | USD 57,955 | USD 57,955 | -11 | USD -964 | USD 13.5599 | USD 13.7501 |
2025-02-25 (Tuesday) | 4,285 | USD 58,919 | USD 58,919 | -33 | USD -1,058 | USD 13.7501 | USD 13.89 |
2025-02-24 (Monday) | 4,318 | USD 59,977 | USD 59,977 | 0 | USD 86 | USD 13.89 | USD 13.8701 |
2025-02-21 (Friday) | 4,318 | USD 59,891 | USD 59,891 | 0 | USD 778 | USD 13.8701 | USD 13.6899 |
2025-02-20 (Thursday) | 4,318 | USD 59,113 | USD 59,113 | 0 | USD 561 | USD 13.6899 | USD 13.56 |
2025-02-19 (Wednesday) | 4,318 | USD 58,552 | USD 58,552 | 0 | USD 432 | USD 13.56 | USD 13.4599 |
2025-02-19 (Wednesday) | 4,318 | USD 58,552 | USD 58,552 | 0 | USD 432 | USD 13.56 | USD 13.4599 |
2025-02-18 (Tuesday) | 4,318 | USD 58,120 | USD 58,120 | 55 | USD -2,159 | USD 13.4599 | USD 14.14 |
2025-02-17 (Monday) | 4,263 | USD 60,279 | USD 60,279 | 0 | USD 0 | USD 14.14 | USD 14.14 |
2025-02-14 (Friday) | 4,263 | USD 60,279 | USD 60,279 | 0 | USD -469 | USD 14.14 | USD 14.2501 |
2025-02-13 (Thursday) | 4,263 | USD 60,748 | USD 60,748 | 11 | USD 4,239 | USD 14.2501 | USD 13.29 |
2025-02-12 (Wednesday) | 4,252 | USD 56,509 | USD 56,509 | 11 | USD -490 | USD 13.29 | USD 13.44 |
2025-02-11 (Tuesday) | 4,241 | USD 56,999 | USD 56,999 | 33 | USD 443 | USD 13.44 | USD 13.4401 |
2025-02-10 (Monday) | 4,208 | USD 56,556 | USD 56,556 | 0 | USD 1,305 | USD 13.4401 | USD 13.13 |
2025-02-07 (Friday) | 4,208 | USD 55,251 | USD 55,251 | 0 | USD -1,220 | USD 13.13 | USD 13.4199 |
2025-02-06 (Thursday) | 4,208 | USD 56,471 | USD 56,471 | 99 | USD 589 | USD 13.4199 | USD 13.5999 |
2025-02-05 (Wednesday) | 4,109 | USD 55,882 | USD 55,882 | 0 | USD -1,233 | USD 13.5999 | USD 13.9 |
2025-02-04 (Tuesday) | 4,109 | USD 57,115 | USD 57,115 | 0 | USD 1,027 | USD 13.9 | USD 13.65 |
2025-02-03 (Monday) | 4,109 | USD 56,088 | USD 56,088 | 0 | USD -1,767 | USD 13.65 | USD 14.0801 |
2025-01-31 (Friday) | 4,109 | USD 57,855 | USD 57,855 | 0 | USD -452 | USD 14.0801 | USD 14.1901 |
2025-01-30 (Thursday) | 4,109 | USD 58,307 | USD 58,307 | 0 | USD -328 | USD 14.1901 | USD 14.2699 |
2025-01-29 (Wednesday) | 4,109 | USD 58,635 | USD 58,635 | 0 | USD 369 | USD 14.2699 | USD 14.1801 |
2025-01-28 (Tuesday) | 4,109 | USD 58,266 | USD 58,266 | 0 | USD -2,013 | USD 14.1801 | USD 14.67 |
2025-01-27 (Monday) | 4,109 | USD 60,279 | USD 60,279 | 11 | USD 1,268 | USD 14.67 | USD 14.4 |
2025-01-24 (Friday) | 4,098 | USD 59,011 | USD 59,011 | 0 | USD 287 | USD 14.4 | USD 14.3299 |
2025-01-23 (Thursday) | 4,098 | USD 58,724 | USD 58,724 | 0 | USD -123 | USD 14.3299 | USD 14.3599 |
2025-01-22 (Wednesday) | 4,098 | USD 58,847 | USD 58,847 | | | | |
2025-01-21 (Tuesday) | 4,120 | USD 59,658 | USD 59,658 | | | | |
2025-01-20 (Monday) | 4,120 | USD 57,927 | USD 57,927 | | | | |
2025-01-17 (Friday) | 4,120 | USD 57,927 | USD 57,927 | | | | |
2025-01-16 (Thursday) | 4,131 | USD 57,297 | USD 57,297 | | | | |
2025-01-15 (Wednesday) | 4,120 | USD 58,463 | USD 58,463 | | | | |
2025-01-14 (Tuesday) | 4,120 | USD 57,598 | USD 57,598 | | | | |
2025-01-13 (Monday) | 4,087 | USD 56,564 | USD 56,564 | | | | |
2025-01-10 (Friday) | 4,065 | USD 53,861 | USD 53,861 | | | | |
2025-01-09 (Thursday) | 4,065 | USD 56,178 | USD 56,178 | | | | |
2025-01-09 (Thursday) | 4,065 | USD 56,178 | USD 56,178 | | | | |
2025-01-09 (Thursday) | 4,065 | USD 56,178 | USD 56,178 | | | | |
2025-01-08 (Wednesday) | 4,065 | USD 56,178 | USD 56,178 | | | | |
2025-01-08 (Wednesday) | 4,065 | USD 56,178 | USD 56,178 | | | | |
2025-01-08 (Wednesday) | 4,065 | USD 56,178 | USD 56,178 | | | | |
2025-01-02 (Thursday) | 3,999 | USD 55,746 | USD 55,746 | 0 | USD 1,160 | USD 13.94 | USD 13.6499 |
2024-12-30 (Monday) | 3,999 | USD 54,586 | USD 54,586 | 55 | USD -2,563 | USD 13.6499 | USD 14.4901 |
2024-12-10 (Tuesday) | 3,944 | USD 57,149 | USD 57,149 | 0 | USD -867 | USD 14.4901 | USD 14.7099 |
2024-12-09 (Monday) | 3,944 | USD 58,016 | USD 58,016 | 0 | USD 1,498 | USD 14.7099 | USD 14.3301 |
2024-12-06 (Friday) | 3,944 | USD 56,518 | USD 56,518 | 44 | USD 1,138 | USD 14.3301 | USD 14.2 |
2024-12-05 (Thursday) | 3,900 | USD 55,380 | USD 55,380 | 11 | USD -660 | USD 14.2 | USD 14.4099 |
2024-12-04 (Wednesday) | 3,889 | USD 56,040 | USD 56,040 | 55 | USD 754 | USD 14.4099 | USD 14.4199 |
2024-12-03 (Tuesday) | 3,834 | USD 55,286 | USD 55,286 | 0 | USD -1,227 | USD 14.4199 | USD 14.74 |
2024-12-02 (Monday) | 3,834 | USD 56,513 | USD 56,513 | 0 | USD 345 | USD 14.74 | USD 14.65 |
2024-11-29 (Friday) | 3,834 | USD 56,168 | USD 56,168 | 55 | USD 503 | USD 14.65 | USD 14.7301 |
2024-11-28 (Thursday) | 3,779 | USD 55,665 | USD 55,665 | 0 | USD 0 | USD 14.7301 | USD 14.7301 |
2024-11-27 (Wednesday) | 3,779 | USD 55,665 | USD 55,665 | 44 | USD 873 | USD 14.7301 | USD 14.6699 |
2024-11-26 (Tuesday) | 3,735 | USD 54,792 | USD 54,792 | 11 | USD -509 | USD 14.6699 | USD 14.8499 |
2024-11-25 (Monday) | 3,724 | USD 55,301 | USD 55,301 | 0 | USD 1,675 | USD 14.8499 | USD 14.4001 |
2024-11-22 (Friday) | 3,724 | USD 53,626 | USD 53,626 | 0 | USD 1,788 | USD 14.4001 | USD 13.92 |
2024-11-21 (Thursday) | 3,724 | USD 51,838 | USD 51,838 | 55 | USD 619 | USD 13.92 | USD 13.9599 |
2024-11-20 (Wednesday) | 3,669 | USD 51,219 | USD 51,219 | 33 | USD -267 | USD 13.9599 | USD 14.1601 |
2024-11-19 (Tuesday) | 3,636 | USD 51,486 | USD 51,486 | 0 | USD 0 | USD 14.1601 | USD 14.1601 |
2024-11-18 (Monday) | 3,636 | USD 51,486 | USD 51,486 | 132 | USD -4,403 | USD 14.1601 | USD 15.9501 |
2024-11-12 (Tuesday) | 3,504 | USD 55,889 | USD 55,889 | 88 | USD -543 | USD 15.9501 | USD 16.5199 |
2024-11-08 (Friday) | 3,416 | USD 56,432 | USD 56,432 | 55 | USD -4,537 | USD 16.5199 | USD 18.1401 |
2024-11-07 (Thursday) | 3,361 | USD 60,969 | USD 60,969 | 165 | USD -10,142 | USD 18.1401 | USD 22.25 |
2024-11-06 (Wednesday) | 3,196 | USD 71,111 | USD 71,111 | 22 | USD 6,203 | USD 22.25 | USD 20.4499 |
2024-11-05 (Tuesday) | 3,174 | USD 64,908 | USD 64,908 | 0 | USD 603 | USD 20.4499 | USD 20.2599 |
2024-11-04 (Monday) | 3,174 | USD 64,305 | USD 64,305 | 0 | USD 603 | USD 20.2599 | USD 20.0699 |
2024-11-01 (Friday) | 3,174 | USD 63,702 | USD 63,702 | 0 | USD 254 | USD 20.0699 | USD 19.9899 |
2024-10-31 (Thursday) | 3,174 | USD 63,448 | USD 63,448 | 11 | USD -1,046 | USD 19.9899 | USD 20.3901 |
2024-10-30 (Wednesday) | 3,163 | USD 64,494 | USD 64,494 | 0 | USD 1,835 | USD 20.3901 | USD 19.81 |
2024-10-29 (Tuesday) | 3,163 | USD 62,659 | USD 62,659 | 0 | USD -316 | USD 19.81 | USD 19.9099 |
2024-10-28 (Monday) | 3,163 | USD 62,975 | USD 62,975 | 0 | USD 1,423 | USD 19.9099 | USD 19.46 |
2024-10-25 (Friday) | 3,163 | USD 61,552 | USD 61,552 | 0 | USD -949 | USD 19.46 | USD 19.76 |
2024-10-24 (Thursday) | 3,163 | USD 62,501 | USD 62,501 | 0 | USD 222 | USD 19.76 | USD 19.6899 |
2024-10-23 (Wednesday) | 3,163 | USD 62,279 | USD 62,279 | 0 | USD 0 | USD 19.6899 | USD 19.6899 |
2024-10-22 (Tuesday) | 3,163 | USD 62,279 | USD 62,279 | 0 | USD -317 | USD 19.6899 | USD 19.7901 |
2024-10-21 (Monday) | 3,163 | USD 62,596 | USD 62,596 | 0 | USD -1,202 | USD 19.7901 | USD 20.1701 |
2024-10-18 (Friday) | 3,163 | USD 63,798 | USD 63,798 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KELYA by Blackrock for IE00B3VWM098
Show aggregate share trades of KELYADate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-13 | SELL | -22 | | | 12.970* | | 15.17 Profit of 334 on sale |
2025-03-12 | SELL | -374 | | | 13.000* | | 15.20 Profit of 5,685 on sale |
2025-03-07 | SELL | -22 | | | 13.400* | | 15.29 Profit of 336 on sale |
2025-03-06 | SELL | -33 | | | 13.400* | | 15.31 Profit of 505 on sale |
2025-03-03 | SELL | -11 | | | 12.870* | | 15.43 Profit of 170 on sale |
2025-02-28 | SELL | -66 | | | 13.470* | | 15.46 Profit of 1,020 on sale |
2025-02-26 | SELL | -11 | | | 13.560* | | 15.53 Profit of 171 on sale |
2025-02-25 | SELL | -33 | | | 13.750* | | 15.56 Profit of 513 on sale |
2025-02-18 | BUY | 55 | | | 13.460* | | 15.77 |
2025-02-13 | BUY | 11 | | | 14.250* | | 15.86 |
2025-02-12 | BUY | 11 | | | 13.290* | | 15.92 |
2025-02-11 | BUY | 33 | | | 13.440* | | 15.97 |
2025-02-06 | BUY | 99 | | | 13.420* | | 16.14 |
2025-01-27 | BUY | 11 | | | 14.670* | | 16.59 |
2024-12-30 | BUY | 55 | | | 13.650* | | 16.90 |
2024-12-06 | BUY | 44 | | | 14.330* | | 17.14 |
2024-12-05 | BUY | 11 | | | 14.200* | | 17.24 |
2024-12-04 | BUY | 55 | | | 14.410* | | 17.34 |
2024-11-29 | BUY | 55 | | | 14.650* | | 17.67 |
2024-11-27 | BUY | 44 | | | 14.730* | | 17.92 |
2024-11-26 | BUY | 11 | | | 14.670* | | 18.07 |
2024-11-21 | BUY | 55 | | | 13.920* | | 18.65 |
2024-11-20 | BUY | 33 | | | 13.960* | | 18.91 |
2024-11-18 | BUY | 132 | | | 14.160* | | 19.51 |
2024-11-12 | BUY | 88 | | | 15.950* | | 19.75 |
2024-11-08 | BUY | 55 | | | 16.520* | | 19.98 |
2024-11-07 | BUY | 165 | | | 18.140* | | 20.12 |
2024-11-06 | BUY | 22 | | | 22.250* | | 19.94 |
2024-10-31 | BUY | 11 | | | 19.990* | | 19.81 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KELYA
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-14 | 21,275 | 22 | 70,826 | 30.0% |
2025-03-13 | 24,800 | 0 | 88,741 | 27.9% |
2025-03-12 | 29,327 | 0 | 75,628 | 38.8% |
2025-03-11 | 40,045 | 0 | 87,898 | 45.6% |
2025-03-10 | 32,765 | 0 | 96,407 | 34.0% |
2025-03-07 | 32,620 | 0 | 101,138 | 32.3% |
2025-03-06 | 28,410 | 49 | 93,815 | 30.3% |
2025-03-05 | 22,450 | 0 | 97,617 | 23.0% |
2025-03-04 | 23,400 | 0 | 77,568 | 30.2% |
2025-03-03 | 40,465 | 0 | 99,785 | 40.6% |
2025-02-28 | 29,581 | 200 | 102,298 | 28.9% |
2025-02-27 | 36,356 | 0 | 82,088 | 44.3% |
2025-02-26 | 34,572 | 0 | 132,819 | 26.0% |
2025-02-25 | 36,483 | 0 | 103,361 | 35.3% |
2025-02-24 | 41,080 | 0 | 169,698 | 24.2% |
2025-02-21 | 55,545 | 0 | 150,187 | 37.0% |
2025-02-20 | 25,413 | 0 | 113,722 | 22.3% |
2025-02-19 | 26,740 | 0 | 124,350 | 21.5% |
2025-02-18 | 75,390 | 28 | 321,531 | 23.4% |
2025-02-14 | 40,933 | 0 | 120,860 | 33.9% |
2025-02-13 | 104,826 | 0 | 264,395 | 39.6% |
2025-02-12 | 24,829 | 0 | 100,018 | 24.8% |
2025-02-11 | 29,601 | 0 | 107,355 | 27.6% |
2025-02-10 | 22,413 | 0 | 115,236 | 19.4% |
2025-02-07 | 31,863 | 0 | 103,857 | 30.7% |
2025-02-06 | 22,727 | 0 | 77,119 | 29.5% |
2025-02-05 | 20,484 | 0 | 50,453 | 40.6% |
2025-02-04 | 21,127 | 0 | 62,491 | 33.8% |
2025-02-03 | 29,113 | 0 | 68,722 | 42.4% |
2025-01-31 | 30,702 | 0 | 70,283 | 43.7% |
2025-01-30 | 34,328 | 0 | 107,472 | 31.9% |
2025-01-29 | 27,261 | 0 | 68,372 | 39.9% |
2025-01-28 | 72,011 | 243 | 224,807 | 32.0% |
2025-01-27 | 35,508 | 0 | 146,715 | 24.2% |
2025-01-24 | 20,324 | 0 | 101,882 | 19.9% |
2025-01-23 | 19,648 | 0 | 67,779 | 29.0% |
2025-01-22 | 24,406 | 0 | 75,410 | 32.4% |
2025-01-21 | 25,279 | 0 | 98,252 | 25.7% |
2025-01-17 | 12,884 | 50 | 57,079 | 22.6% |
2025-01-16 | 33,446 | 0 | 104,861 | 31.9% |
2025-01-15 | 19,088 | 0 | 74,461 | 25.6% |
2025-01-14 | 14,402 | 673 | 55,916 | 25.8% |
2025-01-13 | 31,595 | 37 | 157,126 | 20.1% |
2025-01-10 | 31,028 | 0 | 114,787 | 27.0% |
2025-01-08 | 27,061 | 720 | 95,078 | 28.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.