Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for KFY
| Stock Name | Korn Ferry |
| Ticker | KFY(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US5006432000 |
Show aggregate KFY holdings
News associated with KFY
- 5 Stocks to Watch on Their Recent Dividend Hikes Amid Recession Fears
- Investors may keep a tab on stocks like TOL, DKS, KFY, SAN and AMAT, which have lately hiked their dividend payments. - 2025-03-14 12:37:00
- Korn Ferry (NYSE:KFY) Sees Large Volume Increase on Better-Than-Expected Earnings
- Shares of Korn Ferry (NYSE:KFY – Get Free Report) saw an uptick in trading volume on Wednesday following a stronger than expected earnings report. 529,561 shares changed hands during mid-day trading, an increase of 56% from the previous session’s volume of 339,894 shares.The stock last traded at $65.64 and had previously closed at $67.27. The […] - 2025-03-14 06:00:58
- Daily Dividend Report: DKS,ORCL,KFY,MTN,IRT
- The DICK'S Sporting Goods Board of Directors authorizes a 10% increase in quarterly dividend and new five-year share repurchase program of up to $3 billion. They declared a quarterly dividend in the amount of $1.2125 per share on the Company's Common Stock and Class B Common St - 2025-03-11 19:20:48
- Keybank National Association OH Buys 1,285 Shares of Korn Ferry (NYSE:KFY)
- Keybank National Association OH grew its stake in shares of Korn Ferry (NYSE:KFY – Free Report) by 21.9% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 7,166 shares of the business services provider’s stock after buying an additional 1,285 shares during the quarter. Keybank […] - 2025-03-10 08:25:06
- State of New Jersey Common Pension Fund D Increases Stock Holdings in Korn Ferry (NYSE:KFY)
- State of New Jersey Common Pension Fund D raised its holdings in Korn Ferry (NYSE:KFY – Free Report) by 1.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 27,778 shares of the business services provider’s stock after acquiring an additional 343 shares during the quarter. State of New Jersey Common Pension Fund D’s […] - 2025-02-25 08:34:47
- Savant Capital LLC Boosts Stock Holdings in Korn Ferry (NYSE:KFY)
- Savant Capital LLC lifted its holdings in Korn Ferry (NYSE:KFY – Free Report) by 7.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,629 shares of the business services provider’s stock after purchasing an additional 249 shares during the quarter. Savant […] - 2025-02-19 09:05:21
- Empowered Funds LLC Has $1.22 Million Stock Holdings in Korn Ferry (NYSE:KFY)
- Empowered Funds LLC lifted its stake in Korn Ferry (NYSE:KFY – Free Report) by 12.3% in the fourth quarter, HoldingsChannel reports. The firm owned 18,123 shares of the business services provider’s stock after purchasing an additional 1,991 shares during the period. Empowered Funds LLC’s holdings in Korn Ferry were worth $1,222,000 at the end of […] - 2025-02-17 08:18:57
- KBC Group NV Boosts Stock Position in Korn Ferry (NYSE:KFY)
- KBC Group NV grew its holdings in Korn Ferry (NYSE:KFY – Free Report) by 68.5% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 2,542 shares of the business services provider’s stock after acquiring an additional 1,033 shares during the period. KBC Group NV’s holdings in Korn Ferry were worth $171,000 at the end […] - 2025-02-06 08:54:56
- Blue Trust Inc. Acquires 991 Shares of Korn Ferry (NYSE:KFY)
- Blue Trust Inc. increased its holdings in Korn Ferry (NYSE:KFY – Free Report) by 44.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,204 shares of the business services provider’s stock after buying an additional 991 shares during […] - 2025-02-04 08:30:57
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KFY holdings
| Date | Number of KFY Shares Held | Base Market Value of KFY Shares | Local Market Value of KFY Shares | Change in KFY Shares Held | Change in KFY Base Value | Current Price per KFY Share Held | Previous Price per KFY Share Held |
|---|
| 2025-03-13 (Thursday) | 7,447 | USD 494,928 | USD 494,928 | -44 | USD -2,999 | USD 66.4601 | USD 66.47 |
| 2025-03-12 (Wednesday) | 7,491 | USD 497,927 | USD 497,927 | -748 | USD -56,311 | USD 66.47 | USD 67.2701 |
| 2025-03-11 (Tuesday) | 8,239 | USD 554,238 | USD 554,238 | 0 | USD 39,136 | USD 67.2701 | USD 62.52 |
| 2025-03-10 (Monday) | 8,239 | USD 515,102 | USD 515,102 | 0 | USD -26,859 | USD 62.52 | USD 65.7799 |
| 2025-03-07 (Friday) | 8,239 | USD 541,961 | USD 541,961 | -44 | USD 1,744 | USD 65.7799 | USD 65.22 |
| 2025-03-06 (Thursday) | 8,283 | USD 540,217 | USD 540,217 | -66 | USD -798 | USD 65.22 | USD 64.8 |
| 2025-03-05 (Wednesday) | 8,349 | USD 541,015 | USD 541,015 | 0 | USD 6,596 | USD 64.8 | USD 64.0099 |
| 2025-03-04 (Tuesday) | 8,349 | USD 534,419 | USD 534,419 | 0 | USD 1,920 | USD 64.0099 | USD 63.78 |
| 2025-03-03 (Monday) | 8,349 | USD 532,499 | USD 532,499 | -22 | USD -17,057 | USD 63.78 | USD 65.65 |
| 2025-02-28 (Friday) | 8,371 | USD 549,556 | USD 549,556 | -132 | USD 1,963 | USD 65.65 | USD 64.4 |
| 2025-02-27 (Thursday) | 8,503 | USD 547,593 | USD 547,593 | 0 | USD -4,592 | USD 64.4 | USD 64.94 |
| 2025-02-26 (Wednesday) | 8,503 | USD 552,185 | USD 552,185 | -22 | USD -2,111 | USD 64.94 | USD 65.0201 |
| 2025-02-25 (Tuesday) | 8,525 | USD 554,296 | USD 554,296 | -66 | USD -4,377 | USD 65.0201 | USD 65.03 |
| 2025-02-24 (Monday) | 8,591 | USD 558,673 | USD 558,673 | 0 | USD 5,413 | USD 65.03 | USD 64.4 |
| 2025-02-21 (Friday) | 8,591 | USD 553,260 | USD 553,260 | 0 | USD -12,286 | USD 64.4 | USD 65.8301 |
| 2025-02-20 (Thursday) | 8,591 | USD 565,546 | USD 565,546 | 0 | USD -7,388 | USD 65.8301 | USD 66.69 |
| 2025-02-19 (Wednesday) | 8,591 | USD 572,934 | USD 572,934 | 0 | USD 2,921 | USD 66.69 | USD 66.35 |
| 2025-02-18 (Tuesday) | 8,591 | USD 570,013 | USD 570,013 | 110 | USD 2,889 | USD 66.35 | USD 66.8699 |
| 2025-02-17 (Monday) | 8,481 | USD 567,124 | USD 567,124 | 0 | USD 0 | USD 66.8699 | USD 66.8699 |
| 2025-02-14 (Friday) | 8,481 | USD 567,124 | USD 567,124 | 0 | USD 2,205 | USD 66.8699 | USD 66.61 |
| 2025-02-13 (Thursday) | 8,481 | USD 564,919 | USD 564,919 | 22 | USD 3,326 | USD 66.61 | USD 66.39 |
| 2025-02-12 (Wednesday) | 8,459 | USD 561,593 | USD 561,593 | 22 | USD -13,642 | USD 66.39 | USD 68.18 |
| 2025-02-11 (Tuesday) | 8,437 | USD 575,235 | USD 575,235 | 66 | USD 8,602 | USD 68.18 | USD 67.69 |
| 2025-02-10 (Monday) | 8,371 | USD 566,633 | USD 566,633 | 0 | USD 6,111 | USD 67.69 | USD 66.96 |
| 2025-02-07 (Friday) | 8,371 | USD 560,522 | USD 560,522 | 0 | USD -10,548 | USD 66.96 | USD 68.22 |
| 2025-02-06 (Thursday) | 8,371 | USD 571,070 | USD 571,070 | 198 | USD 2,720 | USD 68.22 | USD 69.5399 |
| 2025-02-05 (Wednesday) | 8,173 | USD 568,350 | USD 568,350 | 0 | USD -2,125 | USD 69.5399 | USD 69.7999 |
| 2025-02-04 (Tuesday) | 8,173 | USD 570,475 | USD 570,475 | 0 | USD -2,125 | USD 69.7999 | USD 70.06 |
| 2025-02-03 (Monday) | 8,173 | USD 572,600 | USD 572,600 | 0 | USD -5,476 | USD 70.06 | USD 70.73 |
| 2025-01-31 (Friday) | 8,173 | USD 578,076 | USD 578,076 | 0 | USD -7,111 | USD 70.73 | USD 71.6 |
| 2025-01-30 (Thursday) | 8,173 | USD 585,187 | USD 585,187 | 0 | USD 6,212 | USD 71.6 | USD 70.84 |
| 2025-01-29 (Wednesday) | 8,173 | USD 578,975 | USD 578,975 | 0 | USD -4,495 | USD 70.84 | USD 71.3899 |
| 2025-01-28 (Tuesday) | 8,173 | USD 583,470 | USD 583,470 | 0 | USD 1,552 | USD 71.3899 | USD 71.2001 |
| 2025-01-27 (Monday) | 8,173 | USD 581,918 | USD 581,918 | 22 | USD 5,642 | USD 71.2001 | USD 70.7 |
| 2025-01-24 (Friday) | 8,151 | USD 576,276 | USD 576,276 | 0 | USD 4,239 | USD 70.7 | USD 70.18 |
| 2025-01-23 (Thursday) | 8,151 | USD 572,037 | USD 572,037 | 0 | USD -2,690 | USD 70.18 | USD 70.51 |
| 2025-01-22 (Wednesday) | 8,151 | USD 574,727 | USD 574,727 | | | | |
| 2025-01-21 (Tuesday) | 8,195 | USD 583,566 | USD 583,566 | | | | |
| 2025-01-20 (Monday) | 8,195 | USD 579,714 | USD 579,714 | | | | |
| 2025-01-17 (Friday) | 8,195 | USD 579,714 | USD 579,714 | | | | |
| 2025-01-16 (Thursday) | 8,217 | USD 573,218 | USD 573,218 | | | | |
| 2025-01-15 (Wednesday) | 8,195 | USD 569,389 | USD 569,389 | | | | |
| 2025-01-14 (Tuesday) | 8,195 | USD 558,407 | USD 558,407 | | | | |
| 2025-01-13 (Monday) | 8,129 | USD 545,944 | USD 545,944 | | | | |
| 2025-01-10 (Friday) | 8,085 | USD 528,921 | USD 528,921 | | | | |
| 2025-01-09 (Thursday) | 8,085 | USD 534,257 | USD 534,257 | | | | |
| 2025-01-09 (Thursday) | 8,085 | USD 534,257 | USD 534,257 | | | | |
| 2025-01-09 (Thursday) | 8,085 | USD 534,257 | USD 534,257 | | | | |
| 2025-01-08 (Wednesday) | 8,085 | USD 534,257 | USD 534,257 | | | | |
| 2025-01-08 (Wednesday) | 8,085 | USD 534,257 | USD 534,257 | | | | |
| 2025-01-08 (Wednesday) | 8,085 | USD 534,257 | USD 534,257 | | | | |
| 2025-01-02 (Thursday) | 7,953 | USD 531,340 | USD 531,340 | 0 | USD -1,591 | USD 66.81 | USD 67.0101 |
| 2024-12-30 (Monday) | 7,953 | USD 532,931 | USD 532,931 | 110 | USD -31,216 | USD 67.0101 | USD 71.93 |
| 2024-12-10 (Tuesday) | 7,843 | USD 564,147 | USD 564,147 | 0 | USD -4,627 | USD 71.93 | USD 72.52 |
| 2024-12-09 (Monday) | 7,843 | USD 568,774 | USD 568,774 | 0 | USD 7,529 | USD 72.52 | USD 71.56 |
| 2024-12-06 (Friday) | 7,843 | USD 561,245 | USD 561,245 | 88 | USD 2,265 | USD 71.56 | USD 72.0799 |
| 2024-12-05 (Thursday) | 7,755 | USD 558,980 | USD 558,980 | 22 | USD -49,220 | USD 72.0799 | USD 78.6499 |
| 2024-12-04 (Wednesday) | 7,733 | USD 608,200 | USD 608,200 | 110 | USD 13,911 | USD 78.6499 | USD 77.96 |
| 2024-12-03 (Tuesday) | 7,623 | USD 594,289 | USD 594,289 | 0 | USD -4,879 | USD 77.96 | USD 78.6 |
| 2024-12-02 (Monday) | 7,623 | USD 599,168 | USD 599,168 | 0 | USD 1,982 | USD 78.6 | USD 78.34 |
| 2024-11-29 (Friday) | 7,623 | USD 597,186 | USD 597,186 | 110 | USD 9,745 | USD 78.34 | USD 78.1899 |
| 2024-11-28 (Thursday) | 7,513 | USD 587,441 | USD 587,441 | 0 | USD 0 | USD 78.1899 | USD 78.1899 |
| 2024-11-27 (Wednesday) | 7,513 | USD 587,441 | USD 587,441 | 88 | USD -2,104 | USD 78.1899 | USD 79.4 |
| 2024-11-26 (Tuesday) | 7,425 | USD 589,545 | USD 589,545 | 22 | USD 2,191 | USD 79.4 | USD 79.34 |
| 2024-11-25 (Monday) | 7,403 | USD 587,354 | USD 587,354 | 0 | USD 13,992 | USD 79.34 | USD 77.45 |
| 2024-11-22 (Friday) | 7,403 | USD 573,362 | USD 573,362 | 0 | USD 3,479 | USD 77.45 | USD 76.98 |
| 2024-11-21 (Thursday) | 7,403 | USD 569,883 | USD 569,883 | 110 | USD 18,022 | USD 76.98 | USD 75.67 |
| 2024-11-20 (Wednesday) | 7,293 | USD 551,861 | USD 551,861 | 66 | USD 5,717 | USD 75.67 | USD 75.5699 |
| 2024-11-19 (Tuesday) | 7,227 | USD 546,144 | USD 546,144 | 0 | USD 1,734 | USD 75.5699 | USD 75.33 |
| 2024-11-18 (Monday) | 7,227 | USD 544,410 | USD 544,410 | 264 | USD -3,300 | USD 75.33 | USD 78.6601 |
| 2024-11-12 (Tuesday) | 6,963 | USD 547,710 | USD 547,710 | 176 | USD 15,406 | USD 78.6601 | USD 78.4299 |
| 2024-11-08 (Friday) | 6,787 | USD 532,304 | USD 532,304 | 110 | USD 11,965 | USD 78.4299 | USD 77.9301 |
| 2024-11-07 (Thursday) | 6,677 | USD 520,339 | USD 520,339 | 330 | USD 16,641 | USD 77.9301 | USD 79.36 |
| 2024-11-06 (Wednesday) | 6,347 | USD 503,698 | USD 503,698 | 44 | USD 37,906 | USD 79.36 | USD 73.9 |
| 2024-11-05 (Tuesday) | 6,303 | USD 465,792 | USD 465,792 | 0 | USD 13,615 | USD 73.9 | USD 71.74 |
| 2024-11-04 (Monday) | 6,303 | USD 452,177 | USD 452,177 | 0 | USD 6,870 | USD 71.74 | USD 70.65 |
| 2024-11-01 (Friday) | 6,303 | USD 445,307 | USD 445,307 | 0 | USD 0 | USD 70.65 | USD 70.65 |
| 2024-10-31 (Thursday) | 6,303 | USD 445,307 | USD 445,307 | 22 | USD 47 | USD 70.65 | USD 70.89 |
| 2024-10-30 (Wednesday) | 6,281 | USD 445,260 | USD 445,260 | 0 | USD 1,319 | USD 70.89 | USD 70.68 |
| 2024-10-29 (Tuesday) | 6,281 | USD 443,941 | USD 443,941 | 0 | USD 3,140 | USD 70.68 | USD 70.1801 |
| 2024-10-28 (Monday) | 6,281 | USD 440,801 | USD 440,801 | 0 | USD 7,789 | USD 70.1801 | USD 68.94 |
| 2024-10-25 (Friday) | 6,281 | USD 433,012 | USD 433,012 | 0 | USD -1,884 | USD 68.94 | USD 69.2399 |
| 2024-10-24 (Thursday) | 6,281 | USD 434,896 | USD 434,896 | 0 | USD -2,576 | USD 69.2399 | USD 69.6501 |
| 2024-10-23 (Wednesday) | 6,281 | USD 437,472 | USD 437,472 | 0 | USD -1,507 | USD 69.6501 | USD 69.89 |
| 2024-10-22 (Tuesday) | 6,281 | USD 438,979 | USD 438,979 | 0 | USD 1,130 | USD 69.89 | USD 69.7101 |
| 2024-10-21 (Monday) | 6,281 | USD 437,849 | USD 437,849 | 0 | USD -5,904 | USD 69.7101 | USD 70.6501 |
| 2024-10-18 (Friday) | 6,281 | USD 443,753 | USD 443,753 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KFY by Blackrock for IE00B3VWM098
Show aggregate share trades of KFY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -44 | | | 66.460* | | 70.63 Profit of 3,108 on sale |
| 2025-03-12 | SELL | -748 | | | 66.470* | | 70.69 Profit of 52,876 on sale |
| 2025-03-07 | SELL | -44 | | | 65.780* | | 70.94 Profit of 3,121 on sale |
| 2025-03-06 | SELL | -66 | | | 65.220* | | 71.03 Profit of 4,688 on sale |
| 2025-03-03 | SELL | -22 | | | 63.780* | | 71.36 Profit of 1,570 on sale |
| 2025-02-28 | SELL | -132 | | | 65.650* | | 71.45 Profit of 9,432 on sale |
| 2025-02-26 | SELL | -22 | | | 64.940* | | 71.68 Profit of 1,577 on sale |
| 2025-02-25 | SELL | -66 | | | 65.020* | | 71.80 Profit of 4,739 on sale |
| 2025-02-18 | BUY | 110 | | | 66.350* | | 72.38 |
| 2025-02-13 | BUY | 22 | | | 66.610* | | 72.71 |
| 2025-02-12 | BUY | 22 | | | 66.390* | | 72.84 |
| 2025-02-11 | BUY | 66 | | | 68.180* | | 72.94 |
| 2025-02-06 | BUY | 198 | | | 68.220* | | 73.29 |
| 2025-01-27 | BUY | 22 | | | 71.200* | | 73.86 |
| 2024-12-30 | BUY | 110 | | | 67.010* | | 74.49 |
| 2024-12-06 | BUY | 88 | | | 71.560* | | 74.74 |
| 2024-12-05 | BUY | 22 | | | 72.080* | | 74.83 |
| 2024-12-04 | BUY | 110 | | | 78.650* | | 74.70 |
| 2024-11-29 | BUY | 110 | | | 78.340* | | 74.26 |
| 2024-11-27 | BUY | 88 | | | 78.190* | | 73.92 |
| 2024-11-26 | BUY | 22 | | | 79.400* | | 73.67 |
| 2024-11-21 | BUY | 110 | | | 76.980* | | 73.00 |
| 2024-11-20 | BUY | 66 | | | 75.670* | | 72.86 |
| 2024-11-18 | BUY | 264 | | | 75.330* | | 72.53 |
| 2024-11-12 | BUY | 176 | | | 78.660* | | 72.12 |
| 2024-11-08 | BUY | 110 | | | 78.430* | | 71.67 |
| 2024-11-07 | BUY | 330 | | | 77.930* | | 71.19 |
| 2024-11-06 | BUY | 44 | | | 79.360* | | 70.51 |
| 2024-10-31 | BUY | 22 | | | 70.650* | | 69.90 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KFY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 53,980 | 0 | 182,249 | 29.6% |
| 2025-03-13 | 84,630 | 0 | 211,397 | 40.0% |
| 2025-03-12 | 376,397 | 58 | 614,937 | 61.2% |
| 2025-03-11 | 112,666 | 0 | 359,291 | 31.4% |
| 2025-03-10 | 106,511 | 1,156 | 224,775 | 47.4% |
| 2025-03-07 | 51,851 | 0 | 133,198 | 38.9% |
| 2025-03-06 | 54,606 | 0 | 112,423 | 48.6% |
| 2025-03-05 | 74,357 | 0 | 135,938 | 54.7% |
| 2025-03-04 | 64,248 | 48 | 146,234 | 43.9% |
| 2025-03-03 | 59,216 | 195 | 123,500 | 47.9% |
| 2025-02-28 | 65,699 | 0 | 109,094 | 60.2% |
| 2025-02-27 | 46,843 | 202 | 108,171 | 43.3% |
| 2025-02-26 | 55,439 | 15 | 130,106 | 42.6% |
| 2025-02-25 | 69,928 | 0 | 117,504 | 59.5% |
| 2025-02-24 | 49,424 | 283 | 80,982 | 61.0% |
| 2025-02-21 | 44,487 | 0 | 134,299 | 33.1% |
| 2025-02-20 | 44,868 | 0 | 72,578 | 61.8% |
| 2025-02-19 | 42,166 | 0 | 101,937 | 41.4% |
| 2025-02-18 | 43,094 | 0 | 83,707 | 51.5% |
| 2025-02-14 | 39,045 | 1 | 104,789 | 37.3% |
| 2025-02-13 | 34,252 | 0 | 121,815 | 28.1% |
| 2025-02-12 | 55,864 | 0 | 110,131 | 50.7% |
| 2025-02-11 | 33,968 | 0 | 55,176 | 61.6% |
| 2025-02-10 | 49,041 | 0 | 78,372 | 62.6% |
| 2025-02-07 | 36,284 | 0 | 63,279 | 57.3% |
| 2025-02-06 | 28,377 | 0 | 56,201 | 50.5% |
| 2025-02-05 | 32,860 | 0 | 69,611 | 47.2% |
| 2025-02-04 | 46,496 | 0 | 80,142 | 58.0% |
| 2025-02-03 | 88,854 | 0 | 114,164 | 77.8% |
| 2025-01-31 | 46,977 | 0 | 63,147 | 74.4% |
| 2025-01-30 | 51,456 | 16 | 76,565 | 67.2% |
| 2025-01-29 | 65,395 | 0 | 103,257 | 63.3% |
| 2025-01-28 | 32,616 | 0 | 43,460 | 75.0% |
| 2025-01-27 | 44,928 | 27 | 62,712 | 71.6% |
| 2025-01-24 | 47,148 | 0 | 63,113 | 74.7% |
| 2025-01-23 | 54,204 | 0 | 77,304 | 70.1% |
| 2025-01-22 | 41,127 | 0 | 72,870 | 56.4% |
| 2025-01-21 | 65,885 | 0 | 98,334 | 67.0% |
| 2025-01-17 | 76,896 | 9 | 103,510 | 74.3% |
| 2025-01-16 | 88,710 | 3 | 140,553 | 63.1% |
| 2025-01-15 | 55,603 | 0 | 81,827 | 68.0% |
| 2025-01-14 | 57,806 | 45 | 99,571 | 58.1% |
| 2025-01-13 | 54,724 | 4,533 | 78,977 | 69.3% |
| 2025-01-10 | 59,810 | 1 | 82,970 | 72.1% |
| 2025-01-08 | 39,452 | 0 | 73,407 | 53.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.