| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Kodiak Gas Services, Inc. |
| Ticker | KGS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| Date | Number of KGS Shares Held | Base Market Value of KGS Shares | Local Market Value of KGS Shares | Change in KGS Shares Held | Change in KGS Base Value | Current Price per KGS Share Held | Previous Price per KGS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-16 (Thursday) | 56,251 | USD 1,915,347 | USD 1,915,347 | ||||
| 2025-10-15 (Wednesday) | 56,251 | USD 1,931,097 | USD 1,931,097 | ||||
| 2025-10-13 (Monday) | 55,189 | USD 1,879,185 | USD 1,879,185 | ||||
| 2025-10-09 (Thursday) | 55,189 | USD 1,940,445 | USD 1,940,445 | ||||
| 2025-10-07 (Tuesday) | 55,189 | USD 1,905,124 | USD 1,905,124 | ||||
| 2025-10-06 (Monday) | 55,012 | USD 1,845,653 | USD 1,845,653 | ||||
| 2025-10-03 (Friday) | 55,012 | USD 1,894,613![]() | USD 1,894,613 | 0 | USD -5,501 | USD 34.44 | USD 34.54 |
| 2025-10-02 (Thursday) | 55,012![]() | USD 1,900,114![]() | USD 1,900,114 | 177 | USD -113,427 | USD 34.54 | USD 36.72 |
| 2025-10-01 (Wednesday) | 54,835 | USD 2,013,541![]() | USD 2,013,541 | 0 | USD -13,709 | USD 36.72 | USD 36.97 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-02 | BUY | 177 | 34.540* | 36.98 | |||
| 2025-09-30 | BUY | 354 | 36.970* | 36.99 | |||
| 2025-08-21 | SELL | -127 | 35.930* | 37.01 Profit of 4,700 on sale | |||
| 2025-07-31 | BUY | 381 | 32.330* | 37.04 | |||
| 2025-07-17 | BUY | 2,922 | 31.650* | 37.31 | |||
| 2025-06-30 | SELL | -234 | 34.270* | 37.63 Profit of 8,806 on sale | |||
| 2025-06-25 | SELL | -117 | 33.870* | 37.71 Profit of 4,412 on sale | |||
| 2025-06-20 | SELL | -234 | 34.520* | 37.78 Profit of 8,840 on sale | |||
| 2025-05-30 | BUY | 3,610 | 35.310* | 38.11 | |||
| 2025-05-23 | BUY | 104 | 34.620* | 38.23 | |||
| 2025-05-19 | SELL | -104 | 35.510* | 38.35 Profit of 3,988 on sale | |||
| 2025-05-15 | SELL | -315 | 35.630* | 38.40 Profit of 12,094 on sale | |||
| 2025-05-12 | SELL | -105 | 36.470* | 38.45 Profit of 4,037 on sale | |||
| 2025-05-09 | SELL | -105 | 35.660* | 38.47 Profit of 4,040 on sale | |||
| 2025-04-30 | BUY | 2,347 | 34.010* | 38.73 | |||
| 2025-04-24 | SELL | -190 | 34.820* | 38.88 Profit of 7,387 on sale | |||
| 2025-04-17 | SELL | -96 | 34.400* | 39.16 Profit of 3,759 on sale | |||
| 2025-04-15 | SELL | -288 | 33.480* | 39.28 Profit of 11,311 on sale | |||
| 2025-04-14 | SELL | -288 | 32.930* | 39.34 Profit of 11,331 on sale | |||
| 2025-04-09 | SELL | -384 | 33.570* | 39.57 Profit of 15,193 on sale | |||
| 2025-04-07 | SELL | -672 | 31.390* | 39.77 Profit of 26,723 on sale | |||
| 2025-04-04 | SELL | -960 | 31.280* | 39.87 Profit of 38,271 on sale | |||
| 2025-03-31 | BUY | 96 | 37.300* | 39.94 | |||
| 2025-03-19 | SELL | -192 | 38.820* | 40.11 Profit of 7,702 on sale | |||
| 2025-03-14 | SELL | -576 | 36.800* | 40.22 Profit of 23,167 on sale | |||
| 2025-03-13 | SELL | -192 | 36.090* | 40.28 Profit of 7,734 on sale | |||
| 2025-03-12 | SELL | -3,264 | 37.010* | 40.33 Profit of 131,623 on sale | |||
| 2025-03-07 | SELL | -192 | 34.080* | 40.60 Profit of 7,795 on sale | |||
| 2025-03-06 | SELL | -288 | 34.480* | 40.69 Profit of 11,719 on sale | |||
| 2025-03-04 | BUY | 2,798 | 39.860* | 40.71 | |||
| 2025-03-03 | SELL | -89 | 41.040* | 40.70 Profit of 3,622 on sale | |||
| 2025-02-28 | BUY | 28,536 | 43.000* | 40.66 | |||
| 2025-02-26 | SELL | -12 | 43.000* | 40.60 Profit of 487 on sale | |||
| 2025-02-25 | SELL | -36 | 42.030* | 40.57 Profit of 1,461 on sale | |||
| 2025-02-18 | BUY | 60 | 45.920* | 40.07 | |||
| 2025-02-13 | BUY | 12 | 44.910* | 39.76 | |||
| 2025-02-12 | BUY | 12 | 44.440* | 39.66 | |||
| 2025-02-11 | BUY | 36 | 45.300* | 39.55 | |||
| 2025-02-06 | BUY | 108 | 46.380* | 39.12 | |||
| 2025-01-27 | BUY | 12 | 44.000* | 37.36 | |||
| 2024-12-30 | BUY | 60 | 40.920* | 36.40 | |||
| 2024-12-06 | BUY | 48 | 41.170* | 35.89 | |||
| 2024-12-05 | BUY | 12 | 41.860* | 35.68 | |||
| 2024-12-04 | BUY | 60 | 40.700* | 35.50 | |||
| 2024-11-29 | BUY | 60 | 40.440* | 34.92 | |||
| 2024-11-27 | BUY | 48 | 39.820* | 34.50 | |||
| 2024-11-26 | BUY | 12 | 39.910* | 34.25 | |||
| 2024-11-21 | BUY | 60 | 41.050* | 33.28 | |||
| 2024-11-20 | BUY | 36 | 39.100* | 32.95 | |||
| 2024-11-18 | BUY | 144 | 37.600* | 32.32 | |||
| 2024-11-12 | BUY | 96 | 36.170* | 32.06 | |||
| 2024-11-08 | BUY | 60 | 34.830* | 31.86 | |||
| 2024-11-07 | BUY | 180 | 34.550* | 31.66 | |||
| 2024-11-06 | BUY | 24 | 34.830* | 31.39 | |||
| 2024-10-31 | BUY | 12 | 31.880* | 31.25 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 395,866 | 0 | 636,552 | 62.2% |
| 2025-09-18 | 202,097 | 0 | 456,779 | 44.2% |
| 2025-09-17 | 132,425 | 0 | 257,744 | 51.4% |
| 2025-09-16 | 214,749 | 0 | 371,515 | 57.8% |
| 2025-09-15 | 231,156 | 100 | 481,547 | 48.0% |
| 2025-09-12 | 211,945 | 9 | 873,856 | 24.3% |
| 2025-09-11 | 414,859 | 0 | 783,975 | 52.9% |
| 2025-09-10 | 405,136 | 0 | 1,038,990 | 39.0% |
| 2025-09-09 | 554,780 | 0 | 1,427,661 | 38.9% |
| 2025-09-08 | 955,480 | 209 | 2,748,268 | 34.8% |
| 2025-09-05 | 345,944 | 0 | 638,729 | 54.2% |
| 2025-09-04 | 251,710 | 4,613 | 507,214 | 49.6% |
| 2025-09-03 | 249,373 | 0 | 403,269 | 61.8% |
| 2025-09-02 | 149,411 | 0 | 243,591 | 61.3% |
| 2025-08-29 | 116,397 | 0 | 229,101 | 50.8% |
| 2025-08-28 | 173,952 | 300 | 253,757 | 68.6% |
| 2025-08-27 | 239,231 | 0 | 487,064 | 49.1% |
| 2025-08-26 | 214,894 | 0 | 462,877 | 46.4% |
| 2025-08-25 | 199,115 | 300 | 347,247 | 57.3% |
| 2025-08-22 | 205,463 | 0 | 352,152 | 58.3% |
| 2025-08-21 | 457,565 | 30 | 683,302 | 67.0% |
| 2025-08-20 | 222,487 | 115 | 399,596 | 55.7% |
| 2025-08-19 | 205,677 | 0 | 329,909 | 62.3% |
| 2025-08-18 | 325,552 | 381 | 536,763 | 60.7% |
| 2025-08-15 | 281,992 | 53 | 454,482 | 62.0% |
| 2025-08-14 | 293,773 | 0 | 639,544 | 45.9% |
| 2025-08-13 | 242,713 | 0 | 521,860 | 46.5% |
| 2025-08-12 | 244,864 | 0 | 459,754 | 53.3% |
| 2025-08-11 | 453,542 | 165 | 631,583 | 71.8% |
| 2025-08-08 | 405,318 | 0 | 866,335 | 46.8% |
| 2025-08-07 | 1,113,240 | 0 | 1,438,027 | 77.4% |
| 2025-08-06 | 630,018 | 0 | 825,801 | 76.3% |
| 2025-08-05 | 1,050,839 | 1 | 1,542,110 | 68.1% |
| 2025-08-04 | 709,011 | 0 | 1,156,614 | 61.3% |
| 2025-08-01 | 421,166 | 72 | 561,467 | 75.0% |
| 2025-07-31 | 298,838 | 6 | 421,740 | 70.9% |
| 2025-07-30 | 295,170 | 0 | 383,720 | 76.9% |
| 2025-07-29 | 144,110 | 0 | 216,223 | 66.6% |
| 2025-07-28 | 75,043 | 0 | 193,687 | 38.7% |
| 2025-07-25 | 135,408 | 0 | 248,821 | 54.4% |
| 2025-07-24 | 100,150 | 127 | 231,146 | 43.3% |
| 2025-07-23 | 82,420 | 0 | 502,823 | 16.4% |
| 2025-07-22 | 142,283 | 0 | 385,152 | 36.9% |
| 2025-07-21 | 217,288 | 38 | 362,753 | 59.9% |
| 2025-07-18 | 162,040 | 500 | 299,057 | 54.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.