Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for KIND

Stock NameNextdoor Holdings Inc
TickerKIND(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65345M1080

Show aggregate KIND holdings

News associated with KIND

Nextdoor Holdings, Inc. (NYSE:KIND) Shares Acquired by Legal & General Group Plc
Legal & General Group Plc boosted its holdings in Nextdoor Holdings, Inc. (NYSE:KIND – Free Report) by 29.8% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 189,457 shares of the company’s stock after acquiring an additional 43,485 shares during the period. […] - 2025-04-30 07:52:55
Nextdoor (NYSE:KIND) Stock Price Down 4% After Analyst Downgrade
Nextdoor Holdings, Inc. (NYSE:KIND – Get Free Report)’s share price dropped 4% on Monday after The Goldman Sachs Group lowered their price target on the stock from $2.50 to $1.75. The Goldman Sachs Group currently has a neutral rating on the stock. Nextdoor traded as low as $1.42 and last traded at $1.43. Approximately 503,812 […] - 2025-04-15 05:14:55
Arrowstreet Capital Limited Partnership Boosts Stock Position in Nextdoor Holdings, Inc. (NYSE:KIND)
Arrowstreet Capital Limited Partnership lifted its position in shares of Nextdoor Holdings, Inc. (NYSE:KIND – Free Report) by 115.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 2,696,339 shares of the company’s stock after purchasing an additional 1,444,343 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in Nextdoor were worth $6,390,000 at […] - 2025-04-08 08:01:05
Virtu Financial LLC Buys Shares of 17,507 Nextdoor Holdings, Inc. (NYSE:KIND)
Virtu Financial LLC bought a new stake in Nextdoor Holdings, Inc. (NYSE:KIND – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund bought 17,507 shares of the company’s stock, valued at approximately $41,000. Other institutional investors and hedge funds also recently made changes […] - 2025-04-02 07:48:50
Charles Schwab Investment Management Inc. Grows Stock Holdings in Nextdoor Holdings, Inc. (NYSE:KIND)
Charles Schwab Investment Management Inc. grew its stake in shares of Nextdoor Holdings, Inc. (NYSE:KIND – Free Report) by 16.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,633,369 shares of the company’s stock after acquiring an additional 227,208 shares […] - 2025-03-27 07:13:10
Bank of New York Mellon Corp Acquires 27,067 Shares of Nextdoor Holdings, Inc. (NYSE:KIND)
Bank of New York Mellon Corp increased its holdings in shares of Nextdoor Holdings, Inc. (NYSE:KIND – Free Report) by 6.9% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 422,076 shares of the company’s stock after acquiring an additional 27,067 shares during the period. Bank of New […] - 2025-03-25 07:13:04
SVB Wealth LLC Makes New $27,000 Investment in Nextdoor Holdings, Inc. (NYSE:KIND)
SVB Wealth LLC bought a new position in Nextdoor Holdings, Inc. (NYSE:KIND – Free Report) during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor bought 11,584 shares of the company’s stock, valued at approximately $27,000. A number of other institutional investors have also added to or reduced […] - 2025-03-07 10:07:04

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KIND holdings

DateNumber of KIND Shares HeldBase Market Value of KIND SharesLocal Market Value of KIND SharesChange in KIND Shares HeldChange in KIND Base ValueCurrent Price per KIND Share HeldPrevious Price per KIND Share Held
2025-05-08 (Thursday)59,149USD 83,400USD 83,400
2025-05-07 (Wednesday)59,149USD 89,315KIND holding increased by 591USD 89,3150USD 591 USD 1.51 USD 1.50001
2025-05-06 (Tuesday)59,149USD 88,724USD 88,7240USD 0 USD 1.50001 USD 1.50001
2025-05-05 (Monday)59,149USD 88,724USD 88,7240USD 0 USD 1.50001 USD 1.50001
2025-05-02 (Friday)59,149USD 88,724KIND holding decreased by -1182USD 88,7240USD -1,182 USD 1.50001 USD 1.51999
2025-05-01 (Thursday)59,149USD 89,906KIND holding increased by 2957USD 89,9060USD 2,957 USD 1.51999 USD 1.47
2025-04-30 (Wednesday)59,149KIND holding decreased by -200USD 86,949KIND holding decreased by -2668USD 86,949-200USD -2,668 USD 1.47 USD 1.51
2025-04-29 (Tuesday)59,349USD 89,617KIND holding increased by 1187USD 89,6170USD 1,187 USD 1.51 USD 1.49
2025-04-28 (Monday)59,349USD 88,430KIND holding decreased by -594USD 88,4300USD -594 USD 1.49 USD 1.50001
2025-04-25 (Friday)59,349USD 89,024KIND holding increased by 1187USD 89,0240USD 1,187 USD 1.50001 USD 1.48001
2025-04-24 (Thursday)59,349KIND holding decreased by -400USD 87,837KIND holding increased by 1201USD 87,837-400USD 1,201 USD 1.48001 USD 1.45
2025-04-23 (Wednesday)59,749USD 86,636KIND holding increased by 2390USD 86,6360USD 2,390 USD 1.45 USD 1.41
2025-04-22 (Tuesday)59,749USD 84,246KIND holding decreased by -1195USD 84,2460USD -1,195 USD 1.41 USD 1.43
2025-04-21 (Monday)59,749USD 85,441KIND holding decreased by -4183USD 85,4410USD -4,183 USD 1.43 USD 1.50001
2025-04-18 (Friday)59,749USD 89,624USD 89,6240USD 0 USD 1.50001 USD 1.50001
2025-04-17 (Thursday)59,749KIND holding decreased by -200USD 89,624KIND holding increased by 899USD 89,624-200USD 899 USD 1.50001 USD 1.48001
2025-04-16 (Wednesday)59,949USD 88,725KIND holding increased by 600USD 88,7250USD 600 USD 1.48001 USD 1.47
2025-04-15 (Tuesday)59,949KIND holding decreased by -603USD 88,125KIND holding decreased by -886USD 88,125-603USD -886 USD 1.47 USD 1.46999
2025-04-14 (Monday)60,552KIND holding decreased by -603USD 89,011KIND holding decreased by -2110USD 89,011-603USD -2,110 USD 1.46999 USD 1.49
2025-04-11 (Friday)61,155USD 91,121KIND holding increased by 1223USD 91,1210USD 1,223 USD 1.49 USD 1.47
2025-04-10 (Thursday)61,155USD 89,898KIND holding decreased by -3669USD 89,8980USD -3,669 USD 1.47 USD 1.53
2025-04-09 (Wednesday)61,155KIND holding decreased by -804USD 93,567KIND holding increased by 4966USD 93,567-804USD 4,966 USD 1.53 USD 1.42999
2025-04-08 (Tuesday)61,959USD 88,601KIND holding decreased by -620USD 88,6010USD -620 USD 1.42999 USD 1.44
2025-04-07 (Monday)61,959KIND holding decreased by -1407USD 89,221KIND holding increased by 1142USD 89,221-1,407USD 1,142 USD 1.44 USD 1.39
2025-04-04 (Friday)63,366KIND holding decreased by -2010USD 88,079KIND holding decreased by -12600USD 88,079-2,010USD -12,600 USD 1.39 USD 1.54
2025-04-02 (Wednesday)65,376USD 100,679KIND holding increased by 654USD 100,6790USD 654 USD 1.54 USD 1.53
2025-04-01 (Tuesday)65,376USD 100,025USD 100,0250USD 0 USD 1.53 USD 1.53
2025-03-31 (Monday)65,376KIND holding increased by 201USD 100,025KIND holding decreased by -1648USD 100,025201USD -1,648 USD 1.53 USD 1.56
2025-03-28 (Friday)65,175USD 101,673KIND holding decreased by -4562USD 101,6730USD -4,562 USD 1.56 USD 1.63
2025-03-27 (Thursday)65,175USD 106,235KIND holding decreased by -1304USD 106,2350USD -1,304 USD 1.63 USD 1.65
2025-03-26 (Wednesday)65,175USD 107,539KIND holding decreased by -3259USD 107,5390USD -3,259 USD 1.65 USD 1.70001
2025-03-25 (Tuesday)65,175USD 110,798KIND holding decreased by -2607USD 110,7980USD -2,607 USD 1.70001 USD 1.74001
2025-03-24 (Monday)65,175USD 113,405KIND holding increased by 3259USD 113,4050USD 3,259 USD 1.74001 USD 1.69
2025-03-21 (Friday)65,175USD 110,146KIND holding decreased by -652USD 110,1460USD -652 USD 1.69 USD 1.70001
2025-03-20 (Thursday)65,175USD 110,798KIND holding increased by 1956USD 110,7980USD 1,956 USD 1.70001 USD 1.67
2025-03-19 (Wednesday)65,175KIND holding decreased by -402USD 108,842KIND holding increased by 640USD 108,842-402USD 640 USD 1.67 USD 1.65
2025-03-18 (Tuesday)65,577USD 108,202KIND holding decreased by -4590USD 108,2020USD -4,590 USD 1.65 USD 1.71999
2025-03-17 (Monday)65,577USD 112,792KIND holding increased by 4590USD 112,7920USD 4,590 USD 1.71999 USD 1.65
2025-03-14 (Friday)65,577KIND holding decreased by -1206USD 108,202KIND holding increased by 14USD 108,202-1,206USD 14 USD 1.65 USD 1.61999
2025-03-13 (Thursday)66,783KIND holding decreased by -402USD 108,188KIND holding decreased by -6698USD 108,188-402USD -6,698 USD 1.61999 USD 1.70999
2025-03-12 (Wednesday)67,185KIND holding decreased by -6834USD 114,886KIND holding decreased by -10206USD 114,886-6,834USD -10,206 USD 1.70999 USD 1.69
2025-03-11 (Tuesday)74,019USD 125,092KIND holding increased by 4441USD 125,0920USD 4,441 USD 1.69 USD 1.63
2025-03-10 (Monday)74,019USD 120,651KIND holding decreased by -6662USD 120,6510USD -6,662 USD 1.63 USD 1.72
2025-03-07 (Friday)74,019KIND holding decreased by -404USD 127,313KIND holding decreased by -8137USD 127,313-404USD -8,137 USD 1.72 USD 1.82
2025-03-06 (Thursday)74,423KIND holding decreased by -606USD 135,450KIND holding increased by 2649USD 135,450-606USD 2,649 USD 1.82 USD 1.77
2025-03-05 (Wednesday)75,029USD 132,801KIND holding increased by 4501USD 132,8010USD 4,501 USD 1.77 USD 1.71001
2025-03-04 (Tuesday)75,029USD 128,300KIND holding increased by 3002USD 128,3000USD 3,002 USD 1.71001 USD 1.66999
2025-03-03 (Monday)75,029KIND holding decreased by -202USD 125,298KIND holding decreased by -7861USD 125,298-202USD -7,861 USD 1.66999 USD 1.77
2025-02-28 (Friday)75,231KIND holding decreased by -1212USD 133,159KIND holding decreased by -57184USD 133,159-1,212USD -57,184 USD 1.77 USD 2.49
2025-02-27 (Thursday)76,443USD 190,343KIND holding decreased by -4587USD 190,3430USD -4,587 USD 2.49 USD 2.55
2025-02-26 (Wednesday)76,443KIND holding decreased by -202USD 194,930KIND holding increased by 1785USD 194,930-202USD 1,785 USD 2.55 USD 2.51999
2025-02-25 (Tuesday)76,645KIND holding decreased by -606USD 193,145KIND holding decreased by -6163USD 193,145-606USD -6,163 USD 2.51999 USD 2.58001
2025-02-24 (Monday)77,251USD 199,308KIND holding increased by 773USD 199,3080USD 773 USD 2.58001 USD 2.57
2025-02-21 (Friday)77,251USD 198,535KIND holding decreased by -13905USD 198,5350USD -13,905 USD 2.57 USD 2.75
2025-02-20 (Thursday)77,251USD 212,440KIND holding increased by 3090USD 212,4400USD 3,090 USD 2.75 USD 2.71
2025-02-19 (Wednesday)77,251USD 209,350KIND holding decreased by -2318USD 209,3500USD -2,318 USD 2.71 USD 2.74
2025-02-19 (Wednesday)77,251USD 209,350KIND holding decreased by -2318USD 209,3500USD -2,318 USD 2.71 USD 2.74
2025-02-18 (Tuesday)77,251KIND holding increased by 1010USD 211,668KIND holding increased by 2005USD 211,6681,010USD 2,005 USD 2.74 USD 2.75
2025-02-17 (Monday)76,241USD 209,663USD 209,6630USD 0 USD 2.75 USD 2.75
2025-02-14 (Friday)76,241USD 209,663KIND holding increased by 763USD 209,6630USD 763 USD 2.75 USD 2.74
2025-02-13 (Thursday)76,241KIND holding increased by 202USD 208,900KIND holding increased by 5115USD 208,900202USD 5,115 USD 2.74 USD 2.68001
2025-02-12 (Wednesday)76,039KIND holding increased by 202USD 203,785KIND holding decreased by -975USD 203,785202USD -975 USD 2.68001 USD 2.7
2025-02-11 (Tuesday)75,837KIND holding increased by 606USD 204,760KIND holding decreased by -621USD 204,760606USD -621 USD 2.7 USD 2.73001
2025-02-10 (Monday)75,231USD 205,381KIND holding decreased by -752USD 205,3810USD -752 USD 2.73001 USD 2.74
2025-02-07 (Friday)75,231USD 206,133USD 206,1330USD 0 USD 2.74 USD 2.74
2025-02-06 (Thursday)75,231KIND holding increased by 1809USD 206,133KIND holding increased by 4222USD 206,1331,809USD 4,222 USD 2.74 USD 2.75001
2025-02-05 (Wednesday)73,422USD 201,911KIND holding increased by 3672USD 201,9110USD 3,672 USD 2.75001 USD 2.69999
2025-02-04 (Tuesday)73,422USD 198,239KIND holding increased by 11013USD 198,2390USD 11,013 USD 2.69999 USD 2.55
2025-02-03 (Monday)73,422USD 187,226KIND holding decreased by -5140USD 187,2260USD -5,140 USD 2.55 USD 2.62
2025-01-31 (Friday)73,422USD 192,366KIND holding decreased by -2202USD 192,3660USD -2,202 USD 2.62 USD 2.65
2025-01-30 (Thursday)73,422USD 194,568KIND holding increased by 11013USD 194,5680USD 11,013 USD 2.65 USD 2.5
2025-01-29 (Wednesday)73,422USD 183,555USD 183,5550USD 0 USD 2.5 USD 2.5
2025-01-28 (Tuesday)73,422USD 183,555KIND holding increased by 3671USD 183,5550USD 3,671 USD 2.5 USD 2.45
2025-01-27 (Monday)73,422KIND holding increased by 201USD 179,884KIND holding decreased by -3169USD 179,884201USD -3,169 USD 2.45 USD 2.50001
2025-01-24 (Friday)73,221USD 183,053KIND holding increased by 5126USD 183,0530USD 5,126 USD 2.50001 USD 2.43
2025-01-23 (Thursday)73,221USD 177,927KIND holding increased by 2929USD 177,9270USD 2,929 USD 2.43 USD 2.39
2025-01-22 (Wednesday)73,221USD 174,998USD 174,998
2025-01-21 (Tuesday)73,623USD 181,113USD 181,113
2025-01-20 (Monday)73,623USD 178,168USD 178,168
2025-01-17 (Friday)73,623USD 178,168USD 178,168
2025-01-16 (Thursday)73,824USD 176,439USD 176,439
2025-01-15 (Wednesday)73,623USD 179,640USD 179,640
2025-01-14 (Tuesday)73,623USD 175,223USD 175,223
2025-01-13 (Monday)73,020USD 175,978USD 175,978
2025-01-10 (Friday)72,618USD 170,652USD 170,652
2025-01-09 (Thursday)72,618USD 171,378USD 171,378
2025-01-09 (Thursday)72,618USD 171,378USD 171,378
2025-01-09 (Thursday)72,618USD 171,378USD 171,378
2025-01-08 (Wednesday)72,618USD 171,378USD 171,378
2025-01-08 (Wednesday)72,618USD 171,378USD 171,378
2025-01-08 (Wednesday)72,618USD 171,378USD 171,378
2025-01-02 (Thursday)71,412USD 172,817KIND holding increased by 2142USD 172,8170USD 2,142 USD 2.42 USD 2.39
2024-12-30 (Monday)71,412KIND holding increased by 1005USD 170,675KIND holding decreased by -22240USD 170,6751,005USD -22,240 USD 2.39 USD 2.74
2024-12-10 (Tuesday)70,407USD 192,915KIND holding increased by 3520USD 192,9150USD 3,520 USD 2.74 USD 2.69
2024-12-09 (Monday)70,407USD 189,395KIND holding increased by 704USD 189,3950USD 704 USD 2.69 USD 2.68
2024-12-06 (Friday)70,407KIND holding increased by 804USD 188,691KIND holding increased by 16076USD 188,691804USD 16,076 USD 2.68 USD 2.47999
2024-12-05 (Thursday)69,603KIND holding increased by 201USD 172,615KIND holding decreased by -890USD 172,615201USD -890 USD 2.47999 USD 2.5
2024-12-04 (Wednesday)69,402KIND holding increased by 1005USD 173,505KIND holding increased by 1829USD 173,5051,005USD 1,829 USD 2.5 USD 2.50999
2024-12-03 (Tuesday)68,397USD 171,676KIND holding increased by 3419USD 171,6760USD 3,419 USD 2.50999 USD 2.46001
2024-12-02 (Monday)68,397USD 168,257KIND holding increased by 2052USD 168,2570USD 2,052 USD 2.46001 USD 2.43
2024-11-29 (Friday)68,397KIND holding increased by 1005USD 166,205KIND holding increased by 3116USD 166,2051,005USD 3,116 USD 2.43 USD 2.42001
2024-11-28 (Thursday)67,392USD 163,089USD 163,0890USD 0 USD 2.42001 USD 2.42001
2024-11-27 (Wednesday)67,392KIND holding increased by 804USD 163,089KIND holding decreased by -1383USD 163,089804USD -1,383 USD 2.42001 USD 2.46999
2024-11-26 (Tuesday)66,588KIND holding increased by 201USD 164,472KIND holding decreased by -3487USD 164,472201USD -3,487 USD 2.46999 USD 2.53
2024-11-25 (Monday)66,387USD 167,959KIND holding decreased by -2656USD 167,9590USD -2,656 USD 2.53 USD 2.57001
2024-11-22 (Friday)66,387USD 170,615KIND holding increased by 6639USD 170,6150USD 6,639 USD 2.57001 USD 2.47
2024-11-21 (Thursday)66,387KIND holding increased by 1005USD 163,976KIND holding increased by 1829USD 163,9761,005USD 1,829 USD 2.47 USD 2.47999
2024-11-20 (Wednesday)65,382KIND holding increased by 603USD 162,147KIND holding increased by 2791USD 162,147603USD 2,791 USD 2.47999 USD 2.45999
2024-11-19 (Tuesday)64,779USD 159,356KIND holding increased by 6478USD 159,3560USD 6,478 USD 2.45999 USD 2.35999
2024-11-18 (Monday)64,779KIND holding increased by 2412USD 152,878KIND holding decreased by -3663USD 152,8782,412USD -3,663 USD 2.35999 USD 2.51
2024-11-12 (Tuesday)62,367KIND holding increased by 1608USD 156,541KIND holding decreased by -1432USD 156,5411,608USD -1,432 USD 2.51 USD 2.59999
2024-11-08 (Friday)60,759KIND holding increased by 1000USD 157,973KIND holding decreased by -11743USD 157,9731,000USD -11,743 USD 2.59999 USD 2.84001
2024-11-07 (Thursday)59,759KIND holding increased by 3000USD 169,716KIND holding increased by 22710USD 169,7163,000USD 22,710 USD 2.84001 USD 2.59
2024-11-06 (Wednesday)56,759KIND holding increased by 400USD 147,006KIND holding increased by 6108USD 147,006400USD 6,108 USD 2.59 USD 2.50001
2024-11-05 (Tuesday)56,359USD 140,898KIND holding increased by 4509USD 140,8980USD 4,509 USD 2.50001 USD 2.42
2024-11-04 (Monday)56,359USD 136,389KIND holding decreased by -2818USD 136,3890USD -2,818 USD 2.42 USD 2.47
2024-11-01 (Friday)56,359USD 139,207KIND holding increased by 2818USD 139,2070USD 2,818 USD 2.47 USD 2.42
2024-10-31 (Thursday)56,359KIND holding increased by 200USD 136,389KIND holding decreased by -3447USD 136,389200USD -3,447 USD 2.42 USD 2.49
2024-10-30 (Wednesday)56,159USD 139,836KIND holding decreased by -562USD 139,8360USD -562 USD 2.49 USD 2.50001
2024-10-29 (Tuesday)56,159USD 140,398KIND holding increased by 3370USD 140,3980USD 3,370 USD 2.50001 USD 2.44
2024-10-28 (Monday)56,159USD 137,028KIND holding increased by 7862USD 137,0280USD 7,862 USD 2.44 USD 2.30001
2024-10-25 (Friday)56,159USD 129,166KIND holding decreased by -1684USD 129,1660USD -1,684 USD 2.30001 USD 2.32999
2024-10-24 (Thursday)56,159USD 130,850KIND holding decreased by -1685USD 130,8500USD -1,685 USD 2.32999 USD 2.36
2024-10-23 (Wednesday)56,159USD 132,535KIND holding decreased by -2808USD 132,5350USD -2,808 USD 2.36 USD 2.41
2024-10-22 (Tuesday)56,159USD 135,343KIND holding decreased by -3370USD 135,3430USD -3,370 USD 2.41 USD 2.47
2024-10-21 (Monday)56,159USD 138,713KIND holding decreased by -2246USD 138,7130USD -2,246 USD 2.47 USD 2.51
2024-10-18 (Friday)56,159USD 140,959USD 140,959
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KIND by Blackrock for IE00B3VWM098

Show aggregate share trades of KIND

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-200 1.470* 2.16 Profit of 432 on sale
2025-04-24SELL-400 1.480* 2.19 Profit of 875 on sale
2025-04-17SELL-200 1.500* 2.23 Profit of 445 on sale
2025-04-15SELL-603 1.470* 2.24 Profit of 1,352 on sale
2025-04-14SELL-603 1.470* 2.25 Profit of 1,357 on sale
2025-04-09SELL-804 1.530* 2.28 Profit of 1,830 on sale
2025-04-07SELL-1,407 1.440* 2.30 Profit of 3,229 on sale
2025-04-04SELL-2,010 1.390* 2.31 Profit of 4,635 on sale
2025-03-31BUY201 1.530* 2.33
2025-03-19SELL-402 1.670* 2.40 Profit of 967 on sale
2025-03-14SELL-1,206 1.650* 2.44 Profit of 2,937 on sale
2025-03-13SELL-402 1.620* 2.45 Profit of 984 on sale
2025-03-12SELL-6,834 1.710* 2.46 Profit of 16,793 on sale
2025-03-07SELL-404 1.720* 2.49 Profit of 1,007 on sale
2025-03-06SELL-606 1.820* 2.50 Profit of 1,516 on sale
2025-03-03SELL-202 1.670* 2.54 Profit of 513 on sale
2025-02-28SELL-1,212 1.770* 2.55 Profit of 3,093 on sale
2025-02-26SELL-202 2.550* 2.55 Profit of 516 on sale
2025-02-25SELL-606 2.520* 2.55 Profit of 1,548 on sale
2025-02-18BUY1,010 2.740* 2.54
2025-02-13BUY202 2.740* 2.53
2025-02-12BUY202 2.680* 2.52
2025-02-11BUY606 2.700* 2.52
2025-02-06BUY1,809 2.740* 2.51
2025-01-27BUY201 2.450* 2.49
2024-12-30BUY1,005 2.390* 2.49
2024-12-06BUY804 2.680* 2.47
2024-12-05BUY201 2.480* 2.47
2024-12-04BUY1,005 2.500* 2.47
2024-11-29BUY1,005 2.430* 2.47
2024-11-27BUY804 2.420* 2.48
2024-11-26BUY201 2.470* 2.48
2024-11-21BUY1,005 2.470* 2.47
2024-11-20BUY603 2.480* 2.47
2024-11-18BUY2,412 2.360* 2.48
2024-11-12BUY1,608 2.510* 2.48
2024-11-08BUY1,000 2.600* 2.47
2024-11-07BUY3,000 2.840* 2.44
2024-11-06BUY400 2.590* 2.43
2024-10-31BUY200 2.420* 2.41
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KIND

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08599,73846,3101,447,17641.4%
2025-05-07309,1851001,028,58730.1%
2025-05-06226,4000917,87024.7%
2025-05-05221,29501,166,70719.0%
2025-05-02287,17801,017,08828.2%
2025-05-01176,9610653,51027.1%
2025-04-30169,3040776,13721.8%
2025-04-29239,33301,043,73222.9%
2025-04-2863,9650421,83715.2%
2025-04-25174,3630568,74030.7%
2025-04-24331,62601,257,33626.4%
2025-04-23105,0410546,23719.2%
2025-04-22123,6510509,06324.3%
2025-04-21160,8470909,84517.7%
2025-04-17119,10512,905653,50518.2%
2025-04-16173,1150875,14519.8%
2025-04-15127,6040404,17431.6%
2025-04-14156,5481,418542,89028.8%
2025-04-11276,4540792,64934.9%
2025-04-10109,3080370,50529.5%
2025-04-09402,9793821,239,14932.5%
2025-04-08248,0130493,09250.3%
2025-04-07551,67301,068,97851.6%
2025-04-04327,3532,479924,31335.4%
2025-04-03327,9360825,19239.7%
2025-04-02241,542160752,21032.1%
2025-04-01222,4480831,98226.7%
2025-03-31281,7370809,88534.8%
2025-03-28236,644735669,74935.3%
2025-03-27175,8940743,54423.7%
2025-03-26274,2040940,57729.2%
2025-03-25247,8800868,36728.5%
2025-03-24286,4350825,87934.7%
2025-03-21267,9810579,49746.2%
2025-03-20261,4250644,12440.6%
2025-03-19416,3440932,81044.6%
2025-03-18540,5420862,33462.7%
2025-03-17639,1351691,332,95147.9%
2025-03-14626,87901,185,21152.9%
2025-03-13597,05901,088,06454.9%
2025-03-12635,01501,106,64857.4%
2025-03-11707,25501,385,98351.0%
2025-03-10753,8592,2641,348,21155.9%
2025-03-07991,0222011,723,93157.5%
2025-03-061,070,4404,2351,916,79455.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.