Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for KLIC
| Stock Name | Kulicke and Soffa Industries Inc |
| Ticker | KLIC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5012421013 |
| LEI | 529900H6BEIRBF429744 |
Show aggregate KLIC holdings
News associated with KLIC
- Assetmark Inc. Grows Stock Holdings in Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC)
- Assetmark Inc. raised its holdings in Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC – Free Report) by 17.6% in the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned 28,309 shares of the semiconductor company’s stock after acquiring an additional 4,228 shares during the period. Assetmark Inc. owned 0.05% of […] - 2025-03-12 07:59:00
- Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC) Holdings Lowered by Keybank National Association OH
- Keybank National Association OH trimmed its stake in shares of Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC – Free Report) by 6.0% in the 4th quarter, HoldingsChannel reports. The firm owned 10,295 shares of the semiconductor company’s stock after selling 655 shares during the quarter. Keybank National Association OH’s holdings in Kulicke and Soffa Industries were […] - 2025-03-10 07:54:58
- Analysts Set Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC) Price Target at $52.00
- Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC – Get Free Report) has been given a consensus rating of “Moderate Buy” by the five brokerages that are currently covering the firm, MarketBeat reports. Two research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 12 […] - 2025-03-10 06:38:52
- Amalgamated Bank Has $734,000 Stock Position in Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC)
- Amalgamated Bank reduced its position in Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC – Free Report) by 2.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 15,728 shares of the semiconductor company’s stock after selling 373 shares during the quarter. Amalgamated Bank’s holdings in […] - 2025-03-05 11:34:49
- CIBC Asset Management Inc Makes New $253,000 Investment in Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC)
- CIBC Asset Management Inc acquired a new position in shares of Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC – Free Report) during the fourth quarter, Holdings Channel.com reports. The institutional investor acquired 5,413 shares of the semiconductor company’s stock, valued at approximately $253,000. A number of other institutional investors and hedge funds also recently added to […] - 2025-02-26 08:52:56
- Louisiana State Employees Retirement System Lowers Holdings in Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC)
- Louisiana State Employees Retirement System trimmed its position in Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC – Free Report) by 1.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 26,000 shares of the semiconductor company’s stock after selling 400 shares […] - 2025-02-17 08:36:54
- Brokerages Set Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC) Price Target at $52.00
- Shares of Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC – Get Free Report) have been given an average rating of “Moderate Buy” by the five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Two analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. […] - 2025-02-11 06:16:46
- Fifth Third Bancorp Reduces Position in Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC)
- Fifth Third Bancorp decreased its holdings in Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC – Free Report) by 28.0% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 608 shares of the semiconductor company’s stock after selling 236 shares during the period. Fifth […] - 2025-02-03 08:28:59
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KLIC holdings
| Date | Number of KLIC Shares Held | Base Market Value of KLIC Shares | Local Market Value of KLIC Shares | Change in KLIC Shares Held | Change in KLIC Base Value | Current Price per KLIC Share Held | Previous Price per KLIC Share Held |
|---|
| 2025-03-13 (Thursday) | 55,384 | USD 1,971,117 | USD 1,971,117 | -334 | USD -28,602 | USD 35.59 | USD 35.89 |
| 2025-03-12 (Wednesday) | 55,718 | USD 1,999,719 | USD 1,999,719 | -5,678 | USD -186,593 | USD 35.89 | USD 35.61 |
| 2025-03-11 (Tuesday) | 61,396 | USD 2,186,312 | USD 2,186,312 | 0 | USD -35,609 | USD 35.61 | USD 36.19 |
| 2025-03-10 (Monday) | 61,396 | USD 2,221,921 | USD 2,221,921 | 0 | USD -114,197 | USD 36.19 | USD 38.05 |
| 2025-03-07 (Friday) | 61,396 | USD 2,336,118 | USD 2,336,118 | -334 | USD 29,885 | USD 38.05 | USD 37.36 |
| 2025-03-06 (Thursday) | 61,730 | USD 2,306,233 | USD 2,306,233 | -501 | USD -28,674 | USD 37.36 | USD 37.52 |
| 2025-03-05 (Wednesday) | 62,231 | USD 2,334,907 | USD 2,334,907 | 0 | USD 61,609 | USD 37.52 | USD 36.53 |
| 2025-03-04 (Tuesday) | 62,231 | USD 2,273,298 | USD 2,273,298 | 0 | USD 11,201 | USD 36.53 | USD 36.35 |
| 2025-03-03 (Monday) | 62,231 | USD 2,262,097 | USD 2,262,097 | -167 | USD -125,874 | USD 36.35 | USD 38.27 |
| 2025-02-28 (Friday) | 62,398 | USD 2,387,971 | USD 2,387,971 | -1,002 | USD -11,719 | USD 38.27 | USD 37.85 |
| 2025-02-27 (Thursday) | 63,400 | USD 2,399,690 | USD 2,399,690 | 0 | USD -155,964 | USD 37.85 | USD 40.31 |
| 2025-02-26 (Wednesday) | 63,400 | USD 2,555,654 | USD 2,555,654 | -167 | USD 27,594 | USD 40.31 | USD 39.77 |
| 2025-02-25 (Tuesday) | 63,567 | USD 2,528,060 | USD 2,528,060 | -501 | USD -66,694 | USD 39.77 | USD 40.5 |
| 2025-02-24 (Monday) | 64,068 | USD 2,594,754 | USD 2,594,754 | 0 | USD -76,241 | USD 40.5 | USD 41.69 |
| 2025-02-21 (Friday) | 64,068 | USD 2,670,995 | USD 2,670,995 | 0 | USD -87,773 | USD 41.69 | USD 43.06 |
| 2025-02-20 (Thursday) | 64,068 | USD 2,758,768 | USD 2,758,768 | 0 | USD -23,705 | USD 43.06 | USD 43.43 |
| 2025-02-19 (Wednesday) | 64,068 | USD 2,782,473 | USD 2,782,473 | 0 | USD 55,098 | USD 43.43 | USD 42.57 |
| 2025-02-18 (Tuesday) | 64,068 | USD 2,727,375 | USD 2,727,375 | 835 | USD 130,396 | USD 42.57 | USD 41.07 |
| 2025-02-17 (Monday) | 63,233 | USD 2,596,979 | USD 2,596,979 | 0 | USD 0 | USD 41.07 | USD 41.07 |
| 2025-02-14 (Friday) | 63,233 | USD 2,596,979 | USD 2,596,979 | 0 | USD -15,176 | USD 41.07 | USD 41.31 |
| 2025-02-13 (Thursday) | 63,233 | USD 2,612,155 | USD 2,612,155 | 167 | USD 52,937 | USD 41.31 | USD 40.58 |
| 2025-02-12 (Wednesday) | 63,066 | USD 2,559,218 | USD 2,559,218 | 167 | USD -31,592 | USD 40.58 | USD 41.19 |
| 2025-02-11 (Tuesday) | 62,899 | USD 2,590,810 | USD 2,590,810 | 501 | USD 6,285 | USD 41.19 | USD 41.42 |
| 2025-02-10 (Monday) | 62,398 | USD 2,584,525 | USD 2,584,525 | 0 | USD -8,112 | USD 41.42 | USD 41.55 |
| 2025-02-07 (Friday) | 62,398 | USD 2,592,637 | USD 2,592,637 | 0 | USD -64,894 | USD 41.55 | USD 42.59 |
| 2025-02-06 (Thursday) | 62,398 | USD 2,657,531 | USD 2,657,531 | 1,503 | USD 15,297 | USD 42.59 | USD 43.39 |
| 2025-02-05 (Wednesday) | 60,895 | USD 2,642,234 | USD 2,642,234 | 0 | USD -609 | USD 43.39 | USD 43.4 |
| 2025-02-04 (Tuesday) | 60,895 | USD 2,642,843 | USD 2,642,843 | 0 | USD 5,481 | USD 43.4 | USD 43.31 |
| 2025-02-03 (Monday) | 60,895 | USD 2,637,362 | USD 2,637,362 | 0 | USD -63,331 | USD 43.31 | USD 44.35 |
| 2025-01-31 (Friday) | 60,895 | USD 2,700,693 | USD 2,700,693 | 0 | USD 1,218 | USD 44.35 | USD 44.33 |
| 2025-01-30 (Thursday) | 60,895 | USD 2,699,475 | USD 2,699,475 | 0 | USD 26,184 | USD 44.33 | USD 43.9 |
| 2025-01-29 (Wednesday) | 60,895 | USD 2,673,291 | USD 2,673,291 | 0 | USD 73,683 | USD 43.9 | USD 42.69 |
| 2025-01-28 (Tuesday) | 60,895 | USD 2,599,608 | USD 2,599,608 | 0 | USD -11,570 | USD 42.69 | USD 42.88 |
| 2025-01-27 (Monday) | 60,895 | USD 2,611,178 | USD 2,611,178 | 167 | USD -130,691 | USD 42.88 | USD 45.15 |
| 2025-01-24 (Friday) | 60,728 | USD 2,741,869 | USD 2,741,869 | 0 | USD -40,688 | USD 45.15 | USD 45.82 |
| 2025-01-23 (Thursday) | 60,728 | USD 2,782,557 | USD 2,782,557 | 0 | USD -45,546 | USD 45.82 | USD 46.57 |
| 2025-01-22 (Wednesday) | 60,728 | USD 2,828,103 | USD 2,828,103 | | | | |
| 2025-01-21 (Tuesday) | 61,062 | USD 2,901,056 | USD 2,901,056 | | | | |
| 2025-01-20 (Monday) | 61,062 | USD 2,890,064 | USD 2,890,064 | | | | |
| 2025-01-17 (Friday) | 61,062 | USD 2,890,064 | USD 2,890,064 | | | | |
| 2025-01-16 (Thursday) | 61,229 | USD 2,860,007 | USD 2,860,007 | | | | |
| 2025-01-15 (Wednesday) | 61,062 | USD 2,830,224 | USD 2,830,224 | | | | |
| 2025-01-14 (Tuesday) | 61,062 | USD 2,799,082 | USD 2,799,082 | | | | |
| 2025-01-13 (Monday) | 60,561 | USD 2,737,963 | USD 2,737,963 | | | | |
| 2025-01-10 (Friday) | 60,227 | USD 2,783,090 | USD 2,783,090 | | | | |
| 2025-01-09 (Thursday) | 60,227 | USD 2,863,192 | USD 2,863,192 | | | | |
| 2025-01-09 (Thursday) | 60,227 | USD 2,863,192 | USD 2,863,192 | | | | |
| 2025-01-09 (Thursday) | 60,227 | USD 2,863,192 | USD 2,863,192 | | | | |
| 2025-01-08 (Wednesday) | 60,227 | USD 2,863,192 | USD 2,863,192 | | | | |
| 2025-01-08 (Wednesday) | 60,227 | USD 2,863,192 | USD 2,863,192 | | | | |
| 2025-01-08 (Wednesday) | 60,227 | USD 2,863,192 | USD 2,863,192 | | | | |
| 2025-01-02 (Thursday) | 59,225 | USD 2,785,352 | USD 2,785,352 | 0 | USD 31,389 | USD 47.03 | USD 46.5 |
| 2024-12-30 (Monday) | 59,225 | USD 2,753,963 | USD 2,753,963 | 835 | USD -97,805 | USD 46.5 | USD 48.84 |
| 2024-12-10 (Tuesday) | 58,390 | USD 2,851,768 | USD 2,851,768 | 0 | USD -75,907 | USD 48.84 | USD 50.14 |
| 2024-12-09 (Monday) | 58,390 | USD 2,927,675 | USD 2,927,675 | 0 | USD 111,525 | USD 50.14 | USD 48.23 |
| 2024-12-06 (Friday) | 58,390 | USD 2,816,150 | USD 2,816,150 | 668 | USD 37,413 | USD 48.23 | USD 48.14 |
| 2024-12-05 (Thursday) | 57,722 | USD 2,778,737 | USD 2,778,737 | 167 | USD -68,509 | USD 48.14 | USD 49.47 |
| 2024-12-04 (Wednesday) | 57,555 | USD 2,847,246 | USD 2,847,246 | 835 | USD -9,173 | USD 49.47 | USD 50.36 |
| 2024-12-03 (Tuesday) | 56,720 | USD 2,856,419 | USD 2,856,419 | 0 | USD -10,210 | USD 50.36 | USD 50.54 |
| 2024-12-02 (Monday) | 56,720 | USD 2,866,629 | USD 2,866,629 | 0 | USD 120,247 | USD 50.54 | USD 48.42 |
| 2024-11-29 (Friday) | 56,720 | USD 2,746,382 | USD 2,746,382 | 835 | USD 96,874 | USD 48.42 | USD 47.41 |
| 2024-11-28 (Thursday) | 55,885 | USD 2,649,508 | USD 2,649,508 | 0 | USD 0 | USD 47.41 | USD 47.41 |
| 2024-11-27 (Wednesday) | 55,885 | USD 2,649,508 | USD 2,649,508 | 668 | USD -56,125 | USD 47.41 | USD 49 |
| 2024-11-26 (Tuesday) | 55,217 | USD 2,705,633 | USD 2,705,633 | 167 | USD -44,115 | USD 49 | USD 49.95 |
| 2024-11-25 (Monday) | 55,050 | USD 2,749,748 | USD 2,749,748 | -2,409 | USD -75,511 | USD 49.95 | USD 49.17 |
| 2024-11-22 (Friday) | 57,459 | USD 2,825,259 | USD 2,825,259 | 0 | USD 40,796 | USD 49.17 | USD 48.46 |
| 2024-11-21 (Thursday) | 57,459 | USD 2,784,463 | USD 2,784,463 | 875 | USD 141,990 | USD 48.46 | USD 46.7 |
| 2024-11-20 (Wednesday) | 56,584 | USD 2,642,473 | USD 2,642,473 | 525 | USD 87,304 | USD 46.7 | USD 45.58 |
| 2024-11-19 (Tuesday) | 56,059 | USD 2,555,169 | USD 2,555,169 | 0 | USD -42,044 | USD 45.58 | USD 46.33 |
| 2024-11-18 (Monday) | 56,059 | USD 2,597,213 | USD 2,597,213 | 2,088 | USD 4,446 | USD 46.33 | USD 48.04 |
| 2024-11-12 (Tuesday) | 53,971 | USD 2,592,767 | USD 2,592,767 | 1,392 | USD 60,037 | USD 48.04 | USD 48.17 |
| 2024-11-08 (Friday) | 52,579 | USD 2,532,730 | USD 2,532,730 | 870 | USD 12,950 | USD 48.17 | USD 48.73 |
| 2024-11-07 (Thursday) | 51,709 | USD 2,519,780 | USD 2,519,780 | 2,610 | USD 96,253 | USD 48.73 | USD 49.36 |
| 2024-11-06 (Wednesday) | 49,099 | USD 2,423,527 | USD 2,423,527 | 348 | USD 127,842 | USD 49.36 | USD 47.09 |
| 2024-11-05 (Tuesday) | 48,751 | USD 2,295,685 | USD 2,295,685 | 0 | USD 57,039 | USD 47.09 | USD 45.92 |
| 2024-11-04 (Monday) | 48,751 | USD 2,238,646 | USD 2,238,646 | 0 | USD 16,575 | USD 45.92 | USD 45.58 |
| 2024-11-01 (Friday) | 48,751 | USD 2,222,071 | USD 2,222,071 | 0 | USD 35,101 | USD 45.58 | USD 44.86 |
| 2024-10-31 (Thursday) | 48,751 | USD 2,186,970 | USD 2,186,970 | 174 | USD -50,487 | USD 44.86 | USD 46.06 |
| 2024-10-30 (Wednesday) | 48,577 | USD 2,237,457 | USD 2,237,457 | 0 | USD -67,036 | USD 46.06 | USD 47.44 |
| 2024-10-29 (Tuesday) | 48,577 | USD 2,304,493 | USD 2,304,493 | 0 | USD 63,636 | USD 47.44 | USD 46.13 |
| 2024-10-28 (Monday) | 48,577 | USD 2,240,857 | USD 2,240,857 | 0 | USD 74,809 | USD 46.13 | USD 44.59 |
| 2024-10-25 (Friday) | 48,577 | USD 2,166,048 | USD 2,166,048 | 0 | USD 64,607 | USD 44.59 | USD 43.26 |
| 2024-10-24 (Thursday) | 48,577 | USD 2,101,441 | USD 2,101,441 | 0 | USD 40,805 | USD 43.26 | USD 42.42 |
| 2024-10-23 (Wednesday) | 48,577 | USD 2,060,636 | USD 2,060,636 | 0 | USD -24,775 | USD 42.42 | USD 42.93 |
| 2024-10-22 (Tuesday) | 48,577 | USD 2,085,411 | USD 2,085,411 | 0 | USD -44,690 | USD 42.93 | USD 43.85 |
| 2024-10-21 (Monday) | 48,577 | USD 2,130,101 | USD 2,130,101 | 0 | USD -34,004 | USD 43.85 | USD 44.55 |
| 2024-10-18 (Friday) | 48,577 | USD 2,164,105 | USD 2,164,105 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KLIC by Blackrock for IE00B3VWM098
Show aggregate share trades of KLIC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -334 | | | 35.590* | | 44.04 Profit of 14,711 on sale |
| 2025-03-12 | SELL | -5,678 | | | 35.890* | | 44.16 Profit of 250,751 on sale |
| 2025-03-07 | SELL | -334 | | | 38.050* | | 44.50 Profit of 14,865 on sale |
| 2025-03-06 | SELL | -501 | | | 37.360* | | 44.61 Profit of 22,352 on sale |
| 2025-03-03 | SELL | -167 | | | 36.350* | | 44.99 Profit of 7,514 on sale |
| 2025-02-28 | SELL | -1,002 | | | 38.270* | | 45.10 Profit of 45,193 on sale |
| 2025-02-26 | SELL | -167 | | | 40.310* | | 45.31 Profit of 7,566 on sale |
| 2025-02-25 | SELL | -501 | | | 39.770* | | 45.40 Profit of 22,747 on sale |
| 2025-02-18 | BUY | 835 | | | 42.570* | | 45.70 |
| 2025-02-13 | BUY | 167 | | | 41.310* | | 45.97 |
| 2025-02-12 | BUY | 167 | | | 40.580* | | 46.08 |
| 2025-02-11 | BUY | 501 | | | 41.190* | | 46.19 |
| 2025-02-06 | BUY | 1,503 | | | 42.590* | | 46.47 |
| 2025-01-27 | BUY | 167 | | | 42.880* | | 47.11 |
| 2024-12-30 | BUY | 835 | | | 46.500* | | 47.23 |
| 2024-12-06 | BUY | 668 | | | 48.230* | | 47.05 |
| 2024-12-05 | BUY | 167 | | | 48.140* | | 47.01 |
| 2024-12-04 | BUY | 835 | | | 49.470* | | 46.92 |
| 2024-11-29 | BUY | 835 | | | 48.420* | | 46.58 |
| 2024-11-27 | BUY | 668 | | | 47.410* | | 46.51 |
| 2024-11-26 | BUY | 167 | | | 49.000* | | 46.39 |
| 2024-11-25 | SELL | -2,409 | | | 49.950* | | 46.22 Profit of 111,350 on sale |
| 2024-11-21 | BUY | 875 | | | 48.460* | | 45.95 |
| 2024-11-20 | BUY | 525 | | | 46.700* | | 45.91 |
| 2024-11-18 | BUY | 2,088 | | | 46.330* | | 45.90 |
| 2024-11-12 | BUY | 1,392 | | | 48.040* | | 45.76 |
| 2024-11-08 | BUY | 870 | | | 48.170* | | 45.59 |
| 2024-11-07 | BUY | 2,610 | | | 48.730* | | 45.35 |
| 2024-11-06 | BUY | 348 | | | 49.360* | | 45.01 |
| 2024-10-31 | BUY | 174 | | | 44.860* | | 44.58 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KLIC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 58,654 | 40 | 129,645 | 45.2% |
| 2025-03-13 | 101,797 | 0 | 176,876 | 57.6% |
| 2025-03-12 | 95,199 | 2,300 | 200,089 | 47.6% |
| 2025-03-11 | 120,227 | 4 | 432,908 | 27.8% |
| 2025-03-10 | 95,976 | 1 | 203,911 | 47.1% |
| 2025-03-07 | 62,530 | 0 | 149,621 | 41.8% |
| 2025-03-06 | 59,188 | 0 | 160,749 | 36.8% |
| 2025-03-05 | 43,498 | 0 | 133,139 | 32.7% |
| 2025-03-04 | 73,528 | 0 | 256,641 | 28.7% |
| 2025-03-03 | 95,203 | 288 | 227,815 | 41.8% |
| 2025-02-28 | 75,194 | 250 | 163,957 | 45.9% |
| 2025-02-27 | 78,428 | 0 | 278,117 | 28.2% |
| 2025-02-26 | 57,794 | 150 | 192,764 | 30.0% |
| 2025-02-25 | 72,323 | 1 | 179,915 | 40.2% |
| 2025-02-24 | 66,605 | 250 | 198,697 | 33.5% |
| 2025-02-21 | 45,946 | 0 | 146,829 | 31.3% |
| 2025-02-20 | 103,085 | 35 | 331,814 | 31.1% |
| 2025-02-19 | 95,913 | 225 | 231,749 | 41.4% |
| 2025-02-18 | 56,221 | 0 | 134,015 | 42.0% |
| 2025-02-14 | 25,728 | 199 | 71,342 | 36.1% |
| 2025-02-13 | 46,001 | 250 | 96,663 | 47.6% |
| 2025-02-12 | 57,350 | 0 | 165,780 | 34.6% |
| 2025-02-11 | 66,715 | 0 | 152,214 | 43.8% |
| 2025-02-10 | 69,010 | 2 | 199,306 | 34.6% |
| 2025-02-07 | 93,653 | 50 | 220,472 | 42.5% |
| 2025-02-06 | 129,320 | 0 | 277,254 | 46.6% |
| 2025-02-05 | 208,023 | 0 | 443,301 | 46.9% |
| 2025-02-04 | 52,813 | 0 | 268,540 | 19.7% |
| 2025-02-03 | 103,618 | 88 | 279,187 | 37.1% |
| 2025-01-31 | 81,415 | 298 | 141,397 | 57.6% |
| 2025-01-30 | 93,833 | 77 | 154,436 | 60.8% |
| 2025-01-29 | 151,304 | 38 | 228,434 | 66.2% |
| 2025-01-28 | 68,492 | 364 | 148,250 | 46.2% |
| 2025-01-27 | 117,966 | 17 | 211,680 | 55.7% |
| 2025-01-24 | 89,017 | 0 | 144,528 | 61.6% |
| 2025-01-23 | 67,847 | 0 | 134,197 | 50.6% |
| 2025-01-22 | 80,445 | 0 | 149,416 | 53.8% |
| 2025-01-21 | 59,310 | 226 | 155,780 | 38.1% |
| 2025-01-17 | 26,902 | 0 | 62,777 | 42.9% |
| 2025-01-16 | 51,220 | 0 | 90,690 | 56.5% |
| 2025-01-15 | 33,336 | 0 | 83,231 | 40.1% |
| 2025-01-14 | 40,012 | 0 | 84,818 | 47.2% |
| 2025-01-13 | 102,103 | 0 | 262,431 | 38.9% |
| 2025-01-10 | 50,852 | 0 | 77,287 | 65.8% |
| 2025-01-08 | 51,484 | 0 | 100,914 | 51.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.