Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for KMPR

Stock NameKemper Corporation
TickerKMPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4884011002
LEI549300FNI1JKTRY2PV09

Show aggregate KMPR holdings

News associated with KMPR

Victory Capital Management Inc. Increases Stake in Kemper Co. (NYSE:KMPR)
Victory Capital Management Inc. lifted its holdings in shares of Kemper Co. (NYSE:KMPR – Free Report) by 7.1% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 425,221 shares of the insurance provider’s stock after acquiring an additional 28,196 shares during the period. Victory Capital Management […] - 2025-03-11 08:15:01
New York State Common Retirement Fund Sells 13,378 Shares of Kemper Co. (NYSE:KMPR)
New York State Common Retirement Fund trimmed its position in Kemper Co. (NYSE:KMPR – Free Report) by 8.9% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 136,712 shares of the insurance provider’s stock after selling 13,378 shares during the quarter. New York […] - 2025-02-26 09:16:59
Kemper Co. (NYSE:KMPR) Stake Lessened by State of New Jersey Common Pension Fund D
State of New Jersey Common Pension Fund D decreased its holdings in shares of Kemper Co. (NYSE:KMPR – Free Report) by 7.7% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 29,733 shares of the insurance provider’s stock after selling 2,463 […] - 2025-02-24 09:49:02
Kemper Co. (NYSE:KMPR) Holdings Boosted by Rhumbline Advisers
Rhumbline Advisers boosted its position in shares of Kemper Co. (NYSE:KMPR – Free Report) by 0.4% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 169,922 shares of the insurance provider’s stock after purchasing an additional 617 shares during the period. Rhumbline Advisers’ holdings […] - 2025-02-24 09:48:54
Sum Up The Pieces: PRF Could Be Worth $47
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:07:12

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KMPR holdings

DateNumber of KMPR Shares HeldBase Market Value of KMPR SharesLocal Market Value of KMPR SharesChange in KMPR Shares HeldChange in KMPR Base ValueCurrent Price per KMPR Share HeldPrevious Price per KMPR Share Held
2025-03-13 (Thursday)9,984KMPR holding decreased by -58USD 662,638KMPR holding increased by 5791USD 662,638-58USD 5,791 USD 66.37 USD 65.41
2025-03-12 (Wednesday)10,042KMPR holding decreased by -986USD 656,847KMPR holding decreased by -63281USD 656,847-986USD -63,281 USD 65.41 USD 65.3
2025-03-11 (Tuesday)11,028USD 720,128KMPR holding increased by 5072USD 720,1280USD 5,072 USD 65.3 USD 64.84
2025-03-10 (Monday)11,028USD 715,056KMPR holding decreased by -18968USD 715,0560USD -18,968 USD 64.84 USD 66.56
2025-03-07 (Friday)11,028KMPR holding decreased by -58USD 734,024KMPR holding increased by 3013USD 734,024-58USD 3,013 USD 66.56 USD 65.94
2025-03-06 (Thursday)11,086KMPR holding decreased by -87USD 731,011KMPR holding decreased by -10318USD 731,011-87USD -10,318 USD 65.94 USD 66.35
2025-03-05 (Wednesday)11,173USD 741,329KMPR holding increased by 5252USD 741,3290USD 5,252 USD 66.35 USD 65.88
2025-03-04 (Tuesday)11,173USD 736,077KMPR holding decreased by -26704USD 736,0770USD -26,704 USD 65.88 USD 68.27
2025-03-03 (Monday)11,173KMPR holding decreased by -29USD 762,781KMPR holding increased by 5750USD 762,781-29USD 5,750 USD 68.27 USD 67.58
2025-02-28 (Friday)11,202KMPR holding decreased by -174USD 757,031KMPR holding increased by 2461USD 757,031-174USD 2,461 USD 67.58 USD 66.33
2025-02-27 (Thursday)11,376USD 754,570KMPR holding increased by 15699USD 754,5700USD 15,699 USD 66.33 USD 64.95
2025-02-26 (Wednesday)11,376KMPR holding decreased by -29USD 738,871KMPR holding decreased by -11236USD 738,871-29USD -11,236 USD 64.95 USD 65.77
2025-02-25 (Tuesday)11,405KMPR holding decreased by -87USD 750,107KMPR holding increased by 2437USD 750,107-87USD 2,437 USD 65.77 USD 65.06
2025-02-24 (Monday)11,492USD 747,670KMPR holding increased by 9539USD 747,6700USD 9,539 USD 65.06 USD 64.23
2025-02-21 (Friday)11,492USD 738,131KMPR holding decreased by -12067USD 738,1310USD -12,067 USD 64.23 USD 65.28
2025-02-20 (Thursday)11,492USD 750,198KMPR holding decreased by -2528USD 750,1980USD -2,528 USD 65.28 USD 65.5
2025-02-19 (Wednesday)11,492USD 752,726KMPR holding decreased by -3563USD 752,7260USD -3,563 USD 65.5 USD 65.81
2025-02-18 (Tuesday)11,492KMPR holding increased by 145USD 756,289KMPR holding decreased by -9747USD 756,289145USD -9,747 USD 65.81 USD 67.51
2025-02-17 (Monday)11,347USD 766,036USD 766,0360USD 0 USD 67.51 USD 67.51
2025-02-14 (Friday)11,347USD 766,036KMPR holding decreased by -4879USD 766,0360USD -4,879 USD 67.51 USD 67.94
2025-02-13 (Thursday)11,347KMPR holding increased by 29USD 770,915KMPR holding increased by 23814USD 770,91529USD 23,814 USD 67.94 USD 66.01
2025-02-12 (Wednesday)11,318KMPR holding increased by 29USD 747,101KMPR holding decreased by -10278USD 747,10129USD -10,278 USD 66.01 USD 67.09
2025-02-11 (Tuesday)11,289KMPR holding increased by 87USD 757,379KMPR holding increased by 2140USD 757,37987USD 2,140 USD 67.09 USD 67.42
2025-02-10 (Monday)11,202USD 755,239KMPR holding decreased by -8961USD 755,2390USD -8,961 USD 67.42 USD 68.22
2025-02-07 (Friday)11,202USD 764,200KMPR holding decreased by -14339USD 764,2000USD -14,339 USD 68.22 USD 69.5
2025-02-06 (Thursday)11,202KMPR holding increased by 261USD 778,539KMPR holding increased by 28533USD 778,539261USD 28,533 USD 69.5 USD 68.55
2025-02-05 (Wednesday)10,941USD 750,006KMPR holding increased by 27900USD 750,0060USD 27,900 USD 68.55 USD 66
2025-02-04 (Tuesday)10,941USD 722,106KMPR holding decreased by -3063USD 722,1060USD -3,063 USD 66 USD 66.28
2025-02-03 (Monday)10,941USD 725,169KMPR holding decreased by -9847USD 725,1690USD -9,847 USD 66.28 USD 67.18
2025-01-31 (Friday)10,941USD 735,016KMPR holding decreased by -9957USD 735,0160USD -9,957 USD 67.18 USD 68.09
2025-01-30 (Thursday)10,941USD 744,973KMPR holding increased by 13020USD 744,9730USD 13,020 USD 68.09 USD 66.9
2025-01-29 (Wednesday)10,941USD 731,953KMPR holding increased by 3064USD 731,9530USD 3,064 USD 66.9 USD 66.62
2025-01-28 (Tuesday)10,941USD 728,889KMPR holding decreased by -5471USD 728,8890USD -5,471 USD 66.62 USD 67.12
2025-01-27 (Monday)10,941KMPR holding increased by 29USD 734,360KMPR holding increased by 20715USD 734,36029USD 20,715 USD 67.12 USD 65.4
2025-01-24 (Friday)10,912USD 713,645KMPR holding increased by 7093USD 713,6450USD 7,093 USD 65.4 USD 64.75
2025-01-23 (Thursday)10,912USD 706,552KMPR holding decreased by -982USD 706,5520USD -982 USD 64.75 USD 64.84
2025-01-22 (Wednesday)10,912USD 707,534USD 707,534
2025-01-21 (Tuesday)10,970USD 721,716USD 721,716
2025-01-20 (Monday)10,970USD 715,902USD 715,902
2025-01-17 (Friday)10,970USD 715,902USD 715,902
2025-01-16 (Thursday)10,999USD 730,114USD 730,114
2025-01-15 (Wednesday)10,970USD 719,961USD 719,961
2025-01-14 (Tuesday)10,970USD 705,042USD 705,042
2025-01-13 (Monday)10,883USD 692,376USD 692,376
2025-01-10 (Friday)10,825USD 679,918USD 679,918
2025-01-09 (Thursday)10,825USD 701,244USD 701,244
2025-01-09 (Thursday)10,825USD 701,244USD 701,244
2025-01-09 (Thursday)10,825USD 701,244USD 701,244
2025-01-08 (Wednesday)10,825USD 701,244USD 701,244
2025-01-08 (Wednesday)10,825USD 701,244USD 701,244
2025-01-08 (Wednesday)10,825USD 701,244USD 701,244
2025-01-02 (Thursday)10,651USD 696,895KMPR holding decreased by -5325USD 696,8950USD -5,325 USD 65.43 USD 65.93
2024-12-30 (Monday)10,651KMPR holding increased by 145USD 702,220KMPR holding increased by 1890USD 702,220145USD 1,890 USD 65.93 USD 66.66
2024-12-10 (Tuesday)10,506USD 700,330KMPR holding decreased by -19016USD 700,3300USD -19,016 USD 66.66 USD 68.47
2024-12-09 (Monday)10,506USD 719,346KMPR holding decreased by -22798USD 719,3460USD -22,798 USD 68.47 USD 70.64
2024-12-06 (Friday)10,506KMPR holding increased by 116USD 742,144KMPR holding increased by 1856USD 742,144116USD 1,856 USD 70.64 USD 71.25
2024-12-05 (Thursday)10,390KMPR holding increased by 29USD 740,288KMPR holding increased by 6833USD 740,28829USD 6,833 USD 71.25 USD 70.79
2024-12-04 (Wednesday)10,361KMPR holding increased by 145USD 733,455KMPR holding increased by 15372USD 733,455145USD 15,372 USD 70.79 USD 70.29
2024-12-03 (Tuesday)10,216USD 718,083KMPR holding decreased by -6947USD 718,0830USD -6,947 USD 70.29 USD 70.97
2024-12-02 (Monday)10,216USD 725,030KMPR holding decreased by -5312USD 725,0300USD -5,312 USD 70.97 USD 71.49
2024-11-29 (Friday)10,216KMPR holding increased by 145USD 730,342KMPR holding increased by 16006USD 730,342145USD 16,006 USD 71.49 USD 70.93
2024-11-28 (Thursday)10,071USD 714,336USD 714,3360USD 0 USD 70.93 USD 70.93
2024-11-27 (Wednesday)10,071KMPR holding increased by 116USD 714,336KMPR holding increased by 1857USD 714,336116USD 1,857 USD 70.93 USD 71.57
2024-11-26 (Tuesday)9,955KMPR holding increased by 29USD 712,479KMPR holding decreased by -1697USD 712,47929USD -1,697 USD 71.57 USD 71.95
2024-11-25 (Monday)9,926KMPR holding increased by 2465USD 714,176KMPR holding increased by 179894USD 714,1762,465USD 179,894 USD 71.95 USD 71.61
2024-11-22 (Friday)7,461USD 534,282KMPR holding decreased by -3656USD 534,2820USD -3,656 USD 71.61 USD 72.1
2024-11-21 (Thursday)7,461KMPR holding increased by 110USD 537,938KMPR holding increased by 18149USD 537,938110USD 18,149 USD 72.1 USD 70.71
2024-11-20 (Wednesday)7,351KMPR holding increased by 66USD 519,789KMPR holding increased by 5468USD 519,78966USD 5,468 USD 70.71 USD 70.6
2024-11-19 (Tuesday)7,285USD 514,321KMPR holding increased by 510USD 514,3210USD 510 USD 70.6 USD 70.53
2024-11-18 (Monday)7,285KMPR holding increased by 264USD 513,811KMPR holding increased by 26132USD 513,811264USD 26,132 USD 70.53 USD 69.46
2024-11-12 (Tuesday)7,021KMPR holding increased by 176USD 487,679KMPR holding increased by 23451USD 487,679176USD 23,451 USD 69.46 USD 67.82
2024-11-08 (Friday)6,845KMPR holding increased by 110USD 464,228KMPR holding increased by 21536USD 464,228110USD 21,536 USD 67.82 USD 65.7301
2024-11-07 (Thursday)6,735KMPR holding increased by 330USD 442,692KMPR holding increased by 18489USD 442,692330USD 18,489 USD 65.7301 USD 66.23
2024-11-06 (Wednesday)6,405KMPR holding increased by 44USD 424,203KMPR holding increased by 20089USD 424,20344USD 20,089 USD 66.23 USD 63.5299
2024-11-05 (Tuesday)6,361USD 404,114KMPR holding increased by 5788USD 404,1140USD 5,788 USD 63.5299 USD 62.62
2024-11-04 (Monday)6,361USD 398,326KMPR holding increased by 1209USD 398,3260USD 1,209 USD 62.62 USD 62.43
2024-11-01 (Friday)6,361USD 397,117KMPR holding increased by 1018USD 397,1170USD 1,018 USD 62.43 USD 62.2699
2024-10-31 (Thursday)6,361KMPR holding increased by 22USD 396,099KMPR holding decreased by -10611USD 396,09922USD -10,611 USD 62.2699 USD 64.16
2024-10-30 (Wednesday)6,339USD 406,710KMPR holding increased by 4057USD 406,7100USD 4,057 USD 64.16 USD 63.52
2024-10-29 (Tuesday)6,339USD 402,653KMPR holding decreased by -5198USD 402,6530USD -5,198 USD 63.52 USD 64.34
2024-10-28 (Monday)6,339USD 407,851KMPR holding increased by 8367USD 407,8510USD 8,367 USD 64.34 USD 63.02
2024-10-25 (Friday)6,339USD 399,484KMPR holding decreased by -6402USD 399,4840USD -6,402 USD 63.02 USD 64.03
2024-10-24 (Thursday)6,339USD 405,886KMPR holding increased by 8367USD 405,8860USD 8,367 USD 64.03 USD 62.71
2024-10-23 (Wednesday)6,339USD 397,519KMPR holding increased by 888USD 397,5190USD 888 USD 62.71 USD 62.57
2024-10-22 (Tuesday)6,339USD 396,631KMPR holding decreased by -4501USD 396,6310USD -4,501 USD 62.57 USD 63.28
2024-10-21 (Monday)6,339USD 401,132KMPR holding decreased by -2282USD 401,1320USD -2,282 USD 63.28 USD 63.64
2024-10-18 (Friday)6,339USD 403,414USD 403,414
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMPR by Blackrock for IE00B3VWM098

Show aggregate share trades of KMPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-58 66.370* 66.97 Profit of 3,884 on sale
2025-03-12SELL-986 65.410* 66.99 Profit of 66,052 on sale
2025-03-07SELL-58 66.560* 67.05 Profit of 3,889 on sale
2025-03-06SELL-87 65.940* 67.07 Profit of 5,835 on sale
2025-03-03SELL-29 68.270* 67.08 Profit of 1,945 on sale
2025-02-28SELL-174 67.580* 67.08 Profit of 11,671 on sale
2025-02-26SELL-29 64.950* 67.12 Profit of 1,947 on sale
2025-02-25SELL-87 65.770* 67.15 Profit of 5,842 on sale
2025-02-18BUY145 65.810* 67.33
2025-02-13BUY29 67.940* 67.31
2025-02-12BUY29 66.010* 67.34
2025-02-11BUY87 67.090* 67.35
2025-02-06BUY261 69.500* 67.28
2025-01-27BUY29 67.120* 67.32
2024-12-30BUY145 65.930* 67.55
2024-12-06BUY116 70.640* 67.45
2024-12-05BUY29 71.250* 67.32
2024-12-04BUY145 70.790* 67.19
2024-11-29BUY145 71.490* 66.75
2024-11-27BUY116 70.930* 66.38
2024-11-26BUY29 71.570* 66.15
2024-11-25BUY2,465 71.950* 65.87
2024-11-21BUY110 72.100* 65.24
2024-11-20BUY66 70.710* 64.94
2024-11-18BUY264 70.530* 64.23
2024-11-12BUY176 69.460* 63.88
2024-11-08BUY110 67.820* 63.60
2024-11-07BUY330 65.730* 63.44
2024-11-06BUY44 66.230* 63.21
2024-10-31BUY22 62.270* 63.45
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-14111,42329364,95030.5%
2025-03-1362,0790123,34650.3%
2025-03-1297,2270163,11259.6%
2025-03-11110,2571,000231,59247.6%
2025-03-1093,522400134,22969.7%
2025-03-0763,4830160,05539.7%
2025-03-0682,0890178,97445.9%
2025-03-0586,9810145,00960.0%
2025-03-0490,1670272,42533.1%
2025-03-0364,5410109,22859.1%
2025-02-2858,76829148,48039.6%
2025-02-2741,078076,97353.4%
2025-02-2632,881066,33449.6%
2025-02-2548,359175,75563.8%
2025-02-2453,02624082,05764.6%
2025-02-2136,2090102,54535.3%
2025-02-2041,084066,25962.0%
2025-02-1946,700074,38462.8%
2025-02-1843,6060107,16840.7%
2025-02-1458,4610110,26553.0%
2025-02-1357,3701,65291,28362.8%
2025-02-1245,548082,35155.3%
2025-02-1148,1600113,88742.3%
2025-02-1043,9610118,64637.1%
2025-02-0765,0090189,38834.3%
2025-02-06120,7020434,81427.8%
2025-02-05129,3714277,71446.6%
2025-02-0455,52137135,82740.9%
2025-02-0361,1340110,90055.1%
2025-01-3172,818471140,57051.8%
2025-01-3058,07510102,38456.7%
2025-01-2937,638067,33255.9%
2025-01-2857,464088,61364.8%
2025-01-2765,503093,08670.4%
2025-01-2455,266086,05464.2%
2025-01-2389,1710190,16246.9%
2025-01-2256,671077,06273.5%
2025-01-2147,653078,74560.5%
2025-01-1735,52725972,45649.0%
2025-01-1638,098049,64976.7%
2025-01-1552,1703169,88474.7%
2025-01-1470,1960118,89859.0%
2025-01-1386,33933150,71757.3%
2025-01-1066,4617898,63267.4%
2025-01-0851,477089,30257.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.