Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for KNSL
| Stock Name | Kinsale Capital Group Inc |
| Ticker | KNSL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US49714P1084 |
| LEI | 529900QTUQHNZ6HOA508 |
Show aggregate KNSL holdings
News associated with KNSL
- Kinsale Capital Group, Inc. (NYSE:KNSL) Shares Sold by M&T Bank Corp
- M&T Bank Corp cut its stake in Kinsale Capital Group, Inc. (NYSE:KNSL – Free Report) by 2.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,561 shares of the financial services provider’s stock after selling 57 shares during the period. […] - 2025-03-11 08:24:57
- Brokerages Set Kinsale Capital Group, Inc. (NYSE:KNSL) Target Price at $468.56
- Kinsale Capital Group, Inc. (NYSE:KNSL – Get Free Report) has been given an average recommendation of “Hold” by the eleven research firms that are currently covering the company, Marketbeat Ratings reports. Eight research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 1-year […] - 2025-03-07 06:43:05
- Private Advisor Group LLC Boosts Holdings in Kinsale Capital Group, Inc. (NYSE:KNSL)
- Private Advisor Group LLC grew its position in Kinsale Capital Group, Inc. (NYSE:KNSL – Free Report) by 77.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,037 shares of the financial services provider’s stock after buying an additional 453 […] - 2025-03-04 08:38:50
- Allworth Financial LP Has $39,000 Stake in Kinsale Capital Group, Inc. (NYSE:KNSL)
- Allworth Financial LP raised its holdings in Kinsale Capital Group, Inc. (NYSE:KNSL – Free Report) by 450.0% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 88 shares of the financial services provider’s stock after buying an additional 72 shares during the quarter. Allworth Financial […] - 2025-02-26 08:27:12
- CIBC Asset Management Inc Raises Stake in Kinsale Capital Group, Inc. (NYSE:KNSL)
- CIBC Asset Management Inc lifted its stake in shares of Kinsale Capital Group, Inc. (NYSE:KNSL – Free Report) by 5.3% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 716 shares of the financial services provider’s stock after acquiring an additional 36 […] - 2025-02-24 08:57:09
- Rhumbline Advisers Buys 293 Shares of Kinsale Capital Group, Inc. (NYSE:KNSL)
- Rhumbline Advisers increased its stake in shares of Kinsale Capital Group, Inc. (NYSE:KNSL – Free Report) by 0.4% in the 4th quarter, Holdings Channel reports. The firm owned 67,092 shares of the financial services provider’s stock after buying an additional 293 shares during the period. Rhumbline Advisers’ holdings in Kinsale Capital Group were worth $31,206,000 […] - 2025-02-19 11:04:57
- New York State Teachers Retirement System Trims Stake in Kinsale Capital Group, Inc. (NYSE:KNSL)
- New York State Teachers Retirement System decreased its position in shares of Kinsale Capital Group, Inc. (NYSE:KNSL – Free Report) by 0.9% during the fourth quarter, Holdings Channel reports. The fund owned 21,907 shares of the financial services provider’s stock after selling 200 shares during the period. New York State Teachers Retirement System’s holdings in […] - 2025-02-19 10:10:59
- Truist Financial Issues Positive Forecast for Kinsale Capital Group (NYSE:KNSL) Stock Price
- Kinsale Capital Group (NYSE:KNSL – Free Report) had its price objective raised by Truist Financial from $480.00 to $525.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have a buy rating on the financial services provider’s stock. Several other brokerages have also recently weighed in on KNSL. Royal Bank of Canada […] - 2025-02-19 06:52:45
- Van ECK Associates Corp Purchases 5,839 Shares of Kinsale Capital Group, Inc. (NYSE:KNSL)
- Van ECK Associates Corp grew its position in Kinsale Capital Group, Inc. (NYSE:KNSL – Free Report) by 36.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 21,983 shares of the financial services provider’s stock after acquiring an additional 5,839 shares during the quarter. […] - 2025-02-17 08:48:53
- Kinsale Capital Group, Inc. (NYSE:KNSL) Shares Sold by State of Alaska Department of Revenue
- State of Alaska Department of Revenue lessened its holdings in shares of Kinsale Capital Group, Inc. (NYSE:KNSL – Free Report) by 1.0% in the fourth quarter, HoldingsChannel reports. The fund owned 2,526 shares of the financial services provider’s stock after selling 25 shares during the period. State of Alaska Department of Revenue’s holdings in Kinsale […] - 2025-02-13 09:02:50
- Kinsale Capital Group, Inc. (NYSE:KNSL) Receives Average Recommendation of “Hold” from Brokerages
- Shares of Kinsale Capital Group, Inc. (NYSE:KNSL – Get Free Report) have been assigned a consensus recommendation of “Hold” from the ten ratings firms that are presently covering the stock, Marketbeat reports. Seven investment analysts have rated the stock with a hold recommendation and three have assigned a buy recommendation to the company. The average […] - 2025-02-12 08:09:06
- KNSL Crosses Above Average Analyst Target
- In recent trading, shares of Kinsale Capital Group Inc (Symbol: KNSL) have crossed above the average analyst 12-month target price of $470.56, changing hands for $485.01/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downg - 2025-02-06 11:52:20
- Kinsale Capital Group, Inc. (NYSE:KNSL) Shares Acquired by Caprock Group LLC
- Caprock Group LLC lifted its position in Kinsale Capital Group, Inc. (NYSE:KNSL – Free Report) by 1.7% during the 4th quarter, Holdings Channel.com reports. The fund owned 1,653 shares of the financial services provider’s stock after acquiring an additional 28 shares during the period. Caprock Group LLC’s holdings in Kinsale Capital Group were worth $769,000 […] - 2025-02-04 08:59:06
- KBC Group NV Acquires 284 Shares of Kinsale Capital Group, Inc. (NYSE:KNSL)
- KBC Group NV increased its holdings in shares of Kinsale Capital Group, Inc. (NYSE:KNSL – Free Report) by 48.6% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 868 shares of the financial services provider’s stock after purchasing an additional 284 shares during the […] - 2025-02-03 08:37:02
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KNSL holdings
| Date | Number of KNSL Shares Held | Base Market Value of KNSL Shares | Local Market Value of KNSL Shares | Change in KNSL Shares Held | Change in KNSL Base Value | Current Price per KNSL Share Held | Previous Price per KNSL Share Held |
|---|
| 2025-03-13 (Thursday) | 6,511 | USD 2,860,152 | USD 2,860,152 | -38 | USD -75,634 | USD 439.28 | USD 448.28 |
| 2025-03-12 (Wednesday) | 6,549 | USD 2,935,786 | USD 2,935,786 | -646 | USD -333,982 | USD 448.28 | USD 454.45 |
| 2025-03-11 (Tuesday) | 7,195 | USD 3,269,768 | USD 3,269,768 | 0 | USD 38,925 | USD 454.45 | USD 449.04 |
| 2025-03-10 (Monday) | 7,195 | USD 3,230,843 | USD 3,230,843 | 0 | USD 19,930 | USD 449.04 | USD 446.27 |
| 2025-03-07 (Friday) | 7,195 | USD 3,210,913 | USD 3,210,913 | -38 | USD 61,448 | USD 446.27 | USD 435.43 |
| 2025-03-06 (Thursday) | 7,233 | USD 3,149,465 | USD 3,149,465 | -57 | USD -41,441 | USD 435.43 | USD 437.71 |
| 2025-03-05 (Wednesday) | 7,290 | USD 3,190,906 | USD 3,190,906 | 0 | USD 33,315 | USD 437.71 | USD 433.14 |
| 2025-03-04 (Tuesday) | 7,290 | USD 3,157,591 | USD 3,157,591 | 0 | USD 18,590 | USD 433.14 | USD 430.59 |
| 2025-03-03 (Monday) | 7,290 | USD 3,139,001 | USD 3,139,001 | -19 | USD -17,391 | USD 430.59 | USD 431.85 |
| 2025-02-28 (Friday) | 7,309 | USD 3,156,392 | USD 3,156,392 | -907 | USD -360,631 | USD 431.85 | USD 428.07 |
| 2025-02-27 (Thursday) | 8,216 | USD 3,517,023 | USD 3,517,023 | 0 | USD 92,266 | USD 428.07 | USD 416.84 |
| 2025-02-26 (Wednesday) | 8,216 | USD 3,424,757 | USD 3,424,757 | -21 | USD -62,130 | USD 416.84 | USD 423.32 |
| 2025-02-25 (Tuesday) | 8,237 | USD 3,486,887 | USD 3,486,887 | -63 | USD -58,541 | USD 423.32 | USD 427.16 |
| 2025-02-24 (Monday) | 8,300 | USD 3,545,428 | USD 3,545,428 | 0 | USD -11,371 | USD 427.16 | USD 428.53 |
| 2025-02-21 (Friday) | 8,300 | USD 3,556,799 | USD 3,556,799 | 0 | USD -107,153 | USD 428.53 | USD 441.44 |
| 2025-02-20 (Thursday) | 8,300 | USD 3,663,952 | USD 3,663,952 | 0 | USD 9,296 | USD 441.44 | USD 440.32 |
| 2025-02-19 (Wednesday) | 8,300 | USD 3,654,656 | USD 3,654,656 | 0 | USD -15,355 | USD 440.32 | USD 442.17 |
| 2025-02-18 (Tuesday) | 8,300 | USD 3,670,011 | USD 3,670,011 | 105 | USD -12,330 | USD 442.17 | USD 449.34 |
| 2025-02-17 (Monday) | 8,195 | USD 3,682,341 | USD 3,682,341 | 0 | USD 0 | USD 449.34 | USD 449.34 |
| 2025-02-14 (Friday) | 8,195 | USD 3,682,341 | USD 3,682,341 | 0 | USD -309,525 | USD 449.34 | USD 487.11 |
| 2025-02-13 (Thursday) | 8,195 | USD 3,991,866 | USD 3,991,866 | 21 | USD 95,565 | USD 487.11 | USD 476.67 |
| 2025-02-12 (Wednesday) | 8,174 | USD 3,896,301 | USD 3,896,301 | 21 | USD -10,209 | USD 476.67 | USD 479.15 |
| 2025-02-11 (Tuesday) | 8,153 | USD 3,906,510 | USD 3,906,510 | 63 | USD -11,073 | USD 479.15 | USD 484.25 |
| 2025-02-10 (Monday) | 8,090 | USD 3,917,583 | USD 3,917,583 | 0 | USD -42,715 | USD 484.25 | USD 489.53 |
| 2025-02-07 (Friday) | 8,090 | USD 3,960,298 | USD 3,960,298 | 0 | USD -41,987 | USD 489.53 | USD 494.72 |
| 2025-02-06 (Thursday) | 8,090 | USD 4,002,285 | USD 4,002,285 | 189 | USD 170,221 | USD 494.72 | USD 485.01 |
| 2025-02-05 (Wednesday) | 7,901 | USD 3,832,064 | USD 3,832,064 | 0 | USD 219,016 | USD 485.01 | USD 457.29 |
| 2025-02-04 (Tuesday) | 7,901 | USD 3,613,048 | USD 3,613,048 | 0 | USD 54,991 | USD 457.29 | USD 450.33 |
| 2025-02-03 (Monday) | 7,901 | USD 3,558,057 | USD 3,558,057 | 0 | USD 66,289 | USD 450.33 | USD 441.94 |
| 2025-01-31 (Friday) | 7,901 | USD 3,491,768 | USD 3,491,768 | 0 | USD 13,511 | USD 441.94 | USD 440.23 |
| 2025-01-30 (Thursday) | 7,901 | USD 3,478,257 | USD 3,478,257 | 0 | USD -28,760 | USD 440.23 | USD 443.87 |
| 2025-01-29 (Wednesday) | 7,901 | USD 3,507,017 | USD 3,507,017 | 0 | USD 13,985 | USD 443.87 | USD 442.1 |
| 2025-01-28 (Tuesday) | 7,901 | USD 3,493,032 | USD 3,493,032 | 0 | USD -17,224 | USD 442.1 | USD 444.28 |
| 2025-01-27 (Monday) | 7,901 | USD 3,510,256 | USD 3,510,256 | 21 | USD 101,053 | USD 444.28 | USD 432.64 |
| 2025-01-24 (Friday) | 7,880 | USD 3,409,203 | USD 3,409,203 | 0 | USD -1,182 | USD 432.64 | USD 432.79 |
| 2025-01-23 (Thursday) | 7,880 | USD 3,410,385 | USD 3,410,385 | 0 | USD -50,826 | USD 432.79 | USD 439.24 |
| 2025-01-22 (Wednesday) | 7,880 | USD 3,461,211 | USD 3,461,211 | | | | |
| 2025-01-21 (Tuesday) | 7,922 | USD 3,478,946 | USD 3,478,946 | | | | |
| 2025-01-20 (Monday) | 7,922 | USD 3,456,685 | USD 3,456,685 | | | | |
| 2025-01-17 (Friday) | 7,922 | USD 3,456,685 | USD 3,456,685 | | | | |
| 2025-01-16 (Thursday) | 7,943 | USD 3,480,067 | USD 3,480,067 | | | | |
| 2025-01-15 (Wednesday) | 7,922 | USD 3,453,992 | USD 3,453,992 | | | | |
| 2025-01-14 (Tuesday) | 7,922 | USD 3,404,796 | USD 3,404,796 | | | | |
| 2025-01-13 (Monday) | 7,859 | USD 3,277,910 | USD 3,277,910 | | | | |
| 2025-01-10 (Friday) | 7,817 | USD 3,255,624 | USD 3,255,624 | | | | |
| 2025-01-09 (Thursday) | 7,817 | USD 3,299,009 | USD 3,299,009 | | | | |
| 2025-01-09 (Thursday) | 7,817 | USD 3,299,009 | USD 3,299,009 | | | | |
| 2025-01-09 (Thursday) | 7,817 | USD 3,299,009 | USD 3,299,009 | | | | |
| 2025-01-08 (Wednesday) | 7,817 | USD 3,299,009 | USD 3,299,009 | | | | |
| 2025-01-08 (Wednesday) | 7,817 | USD 3,299,009 | USD 3,299,009 | | | | |
| 2025-01-08 (Wednesday) | 7,817 | USD 3,299,009 | USD 3,299,009 | | | | |
| 2025-01-02 (Thursday) | 7,691 | USD 3,491,868 | USD 3,491,868 | 0 | USD -88,754 | USD 454.02 | USD 465.56 |
| 2024-12-30 (Monday) | 7,691 | USD 3,580,622 | USD 3,580,622 | 105 | USD -235,743 | USD 465.56 | USD 503.08 |
| 2024-12-10 (Tuesday) | 7,586 | USD 3,816,365 | USD 3,816,365 | 0 | USD -143,299 | USD 503.08 | USD 521.97 |
| 2024-12-09 (Monday) | 7,586 | USD 3,959,664 | USD 3,959,664 | 0 | USD -17,069 | USD 521.97 | USD 524.22 |
| 2024-12-06 (Friday) | 7,586 | USD 3,976,733 | USD 3,976,733 | 84 | USD 234,885 | USD 524.22 | USD 498.78 |
| 2024-12-05 (Thursday) | 7,502 | USD 3,741,848 | USD 3,741,848 | 21 | USD 16,983 | USD 498.78 | USD 497.91 |
| 2024-12-04 (Wednesday) | 7,481 | USD 3,724,865 | USD 3,724,865 | 105 | USD 37,234 | USD 497.91 | USD 499.95 |
| 2024-12-03 (Tuesday) | 7,376 | USD 3,687,631 | USD 3,687,631 | 0 | USD 5,015 | USD 499.95 | USD 499.27 |
| 2024-12-02 (Monday) | 7,376 | USD 3,682,616 | USD 3,682,616 | 0 | USD -67,637 | USD 499.27 | USD 508.44 |
| 2024-11-29 (Friday) | 7,376 | USD 3,750,253 | USD 3,750,253 | 105 | USD 2,416 | USD 508.44 | USD 515.45 |
| 2024-11-28 (Thursday) | 7,271 | USD 3,747,837 | USD 3,747,837 | 0 | USD 0 | USD 515.45 | USD 515.45 |
| 2024-11-27 (Wednesday) | 7,271 | USD 3,747,837 | USD 3,747,837 | 84 | USD 67,806 | USD 515.45 | USD 512.04 |
| 2024-11-26 (Tuesday) | 7,187 | USD 3,680,031 | USD 3,680,031 | 21 | USD 51,742 | USD 512.04 | USD 506.32 |
| 2024-11-25 (Monday) | 7,166 | USD 3,628,289 | USD 3,628,289 | -704 | USD -296,401 | USD 506.32 | USD 498.69 |
| 2024-11-22 (Friday) | 7,870 | USD 3,924,690 | USD 3,924,690 | 0 | USD 69,020 | USD 498.69 | USD 489.92 |
| 2024-11-21 (Thursday) | 7,870 | USD 3,855,670 | USD 3,855,670 | 115 | USD 146,531 | USD 489.92 | USD 478.29 |
| 2024-11-20 (Wednesday) | 7,755 | USD 3,709,139 | USD 3,709,139 | 69 | USD 100,946 | USD 478.29 | USD 469.45 |
| 2024-11-19 (Tuesday) | 7,686 | USD 3,608,193 | USD 3,608,193 | 0 | USD 51,496 | USD 469.45 | USD 462.75 |
| 2024-11-18 (Monday) | 7,686 | USD 3,556,697 | USD 3,556,697 | 276 | USD 59,473 | USD 462.75 | USD 471.96 |
| 2024-11-12 (Tuesday) | 7,410 | USD 3,497,224 | USD 3,497,224 | 184 | USD 199,567 | USD 471.96 | USD 456.36 |
| 2024-11-08 (Friday) | 7,226 | USD 3,297,657 | USD 3,297,657 | 115 | USD 110,080 | USD 456.36 | USD 448.26 |
| 2024-11-07 (Thursday) | 7,111 | USD 3,187,577 | USD 3,187,577 | 345 | USD 131,984 | USD 448.26 | USD 451.61 |
| 2024-11-06 (Wednesday) | 6,766 | USD 3,055,593 | USD 3,055,593 | 46 | USD 173,519 | USD 451.61 | USD 428.88 |
| 2024-11-05 (Tuesday) | 6,720 | USD 2,882,074 | USD 2,882,074 | 0 | USD 32,458 | USD 428.88 | USD 424.05 |
| 2024-11-04 (Monday) | 6,720 | USD 2,849,616 | USD 2,849,616 | 0 | USD -13,306 | USD 424.05 | USD 426.03 |
| 2024-11-01 (Friday) | 6,720 | USD 2,862,922 | USD 2,862,922 | 0 | USD -13,977 | USD 426.03 | USD 428.11 |
| 2024-10-31 (Thursday) | 6,720 | USD 2,876,899 | USD 2,876,899 | 23 | USD -1,606 | USD 428.11 | USD 429.82 |
| 2024-10-30 (Wednesday) | 6,697 | USD 2,878,505 | USD 2,878,505 | 0 | USD -27,055 | USD 429.82 | USD 433.86 |
| 2024-10-29 (Tuesday) | 6,697 | USD 2,905,560 | USD 2,905,560 | 0 | USD -29,534 | USD 433.86 | USD 438.27 |
| 2024-10-28 (Monday) | 6,697 | USD 2,935,094 | USD 2,935,094 | 0 | USD 27,591 | USD 438.27 | USD 434.15 |
| 2024-10-25 (Friday) | 6,697 | USD 2,907,503 | USD 2,907,503 | 0 | USD -162,536 | USD 434.15 | USD 458.42 |
| 2024-10-24 (Thursday) | 6,697 | USD 3,070,039 | USD 3,070,039 | 0 | USD -1,205 | USD 458.42 | USD 458.6 |
| 2024-10-23 (Wednesday) | 6,697 | USD 3,071,244 | USD 3,071,244 | 0 | USD -1,407 | USD 458.6 | USD 458.81 |
| 2024-10-22 (Tuesday) | 6,697 | USD 3,072,651 | USD 3,072,651 | 0 | USD -67,706 | USD 458.81 | USD 468.92 |
| 2024-10-21 (Monday) | 6,697 | USD 3,140,357 | USD 3,140,357 | 0 | USD -28,797 | USD 468.92 | USD 473.22 |
| 2024-10-18 (Friday) | 6,697 | USD 3,169,154 | USD 3,169,154 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KNSL by Blackrock for IE00B3VWM098
Show aggregate share trades of KNSL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -38 | | | 439.280* | | 460.47 Profit of 17,498 on sale |
| 2025-03-12 | SELL | -646 | | | 448.280* | | 460.65 Profit of 297,577 on sale |
| 2025-03-07 | SELL | -38 | | | 446.270* | | 461.13 Profit of 17,523 on sale |
| 2025-03-06 | SELL | -57 | | | 435.430* | | 461.53 Profit of 26,307 on sale |
| 2025-03-03 | SELL | -19 | | | 430.590* | | 462.87 Profit of 8,795 on sale |
| 2025-02-28 | SELL | -907 | | | 431.850* | | 463.38 Profit of 420,285 on sale |
| 2025-02-26 | SELL | -21 | | | 416.840* | | 464.77 Profit of 9,760 on sale |
| 2025-02-25 | SELL | -63 | | | 423.320* | | 465.48 Profit of 29,325 on sale |
| 2025-02-18 | BUY | 105 | | | 442.170* | | 468.27 |
| 2025-02-13 | BUY | 21 | | | 487.110* | | 468.65 |
| 2025-02-12 | BUY | 21 | | | 476.670* | | 468.49 |
| 2025-02-11 | BUY | 63 | | | 479.150* | | 468.26 |
| 2025-02-06 | BUY | 189 | | | 494.720* | | 466.85 |
| 2025-01-27 | BUY | 21 | | | 444.280* | | 470.35 |
| 2024-12-30 | BUY | 105 | | | 465.560* | | 473.28 |
| 2024-12-06 | BUY | 84 | | | 524.220* | | 468.96 |
| 2024-12-05 | BUY | 21 | | | 498.780* | | 467.93 |
| 2024-12-04 | BUY | 105 | | | 497.910* | | 466.86 |
| 2024-11-29 | BUY | 105 | | | 508.440* | | 462.58 |
| 2024-11-27 | BUY | 84 | | | 515.450* | | 457.98 |
| 2024-11-26 | BUY | 21 | | | 512.040* | | 455.52 |
| 2024-11-25 | SELL | -704 | | | 506.320* | | 453.11 Profit of 318,986 on sale |
| 2024-11-21 | BUY | 115 | | | 489.920* | | 448.77 |
| 2024-11-20 | BUY | 69 | | | 478.290* | | 447.13 |
| 2024-11-18 | BUY | 276 | | | 462.750* | | 444.76 |
| 2024-11-12 | BUY | 184 | | | 471.960* | | 442.94 |
| 2024-11-08 | BUY | 115 | | | 456.360* | | 441.99 |
| 2024-11-07 | BUY | 345 | | | 448.260* | | 441.50 |
| 2024-11-06 | BUY | 46 | | | 451.610* | | 440.66 |
| 2024-10-31 | BUY | 23 | | | 428.110* | | 447.61 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KNSL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 25,226 | 6 | 41,933 | 60.2% |
| 2025-03-13 | 20,876 | 18 | 56,207 | 37.1% |
| 2025-03-12 | 30,411 | 0 | 49,320 | 61.7% |
| 2025-03-11 | 34,164 | 105 | 53,838 | 63.5% |
| 2025-03-10 | 51,524 | 41 | 76,587 | 67.3% |
| 2025-03-07 | 30,920 | 0 | 48,348 | 64.0% |
| 2025-03-06 | 37,857 | 33 | 63,878 | 59.3% |
| 2025-03-05 | 52,979 | 0 | 82,661 | 64.1% |
| 2025-03-04 | 84,081 | 0 | 160,072 | 52.5% |
| 2025-03-03 | 51,910 | 0 | 95,493 | 54.4% |
| 2025-02-28 | 30,223 | 964 | 49,519 | 61.0% |
| 2025-02-27 | 46,203 | 1,653 | 69,946 | 66.1% |
| 2025-02-26 | 38,212 | 46 | 78,274 | 48.8% |
| 2025-02-25 | 24,428 | 130 | 52,632 | 46.4% |
| 2025-02-24 | 28,104 | 0 | 58,574 | 48.0% |
| 2025-02-21 | 34,203 | 20 | 81,369 | 42.0% |
| 2025-02-20 | 51,707 | 4,895 | 91,903 | 56.3% |
| 2025-02-19 | 83,656 | 118 | 106,245 | 78.7% |
| 2025-02-18 | 79,592 | 2,614 | 119,266 | 66.7% |
| 2025-02-14 | 171,549 | 2,594 | 239,900 | 71.5% |
| 2025-02-13 | 36,860 | 47 | 54,378 | 67.8% |
| 2025-02-12 | 58,900 | 0 | 78,649 | 74.9% |
| 2025-02-11 | 31,123 | 0 | 55,801 | 55.8% |
| 2025-02-10 | 61,689 | 17 | 88,165 | 70.0% |
| 2025-02-07 | 45,200 | 527 | 59,534 | 75.9% |
| 2025-02-06 | 66,773 | 691 | 80,603 | 82.8% |
| 2025-02-05 | 88,244 | 5,481 | 106,057 | 83.2% |
| 2025-02-04 | 91,042 | 19 | 129,437 | 70.3% |
| 2025-02-03 | 35,726 | 500 | 54,352 | 65.7% |
| 2025-01-31 | 45,445 | 66 | 55,848 | 81.4% |
| 2025-01-30 | 25,737 | 1,183 | 38,926 | 66.1% |
| 2025-01-29 | 25,382 | 78 | 37,065 | 68.5% |
| 2025-01-28 | 32,975 | 1 | 48,006 | 68.7% |
| 2025-01-27 | 28,351 | 73 | 46,454 | 61.0% |
| 2025-01-24 | 31,217 | 24 | 44,193 | 70.6% |
| 2025-01-23 | 106,998 | 2,262 | 181,668 | 58.9% |
| 2025-01-22 | 34,905 | 0 | 65,560 | 53.2% |
| 2025-01-21 | 39,609 | 700 | 92,009 | 43.0% |
| 2025-01-17 | 48,836 | 44 | 72,377 | 67.5% |
| 2025-01-16 | 34,946 | 48 | 53,132 | 65.8% |
| 2025-01-15 | 70,908 | 5 | 104,010 | 68.2% |
| 2025-01-14 | 41,751 | 1,867 | 57,073 | 73.2% |
| 2025-01-13 | 40,088 | 378 | 70,271 | 57.0% |
| 2025-01-10 | 68,301 | 9 | 111,152 | 61.4% |
| 2025-01-08 | 41,949 | 5 | 93,397 | 44.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.