Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for KNTK
| Stock Name | Kinetik Holdings Inc |
| Ticker | KNTK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US02215L2097 |
Show aggregate KNTK holdings
News associated with KNTK
- Victory Capital Management Inc. Decreases Holdings in Kinetik Holdings Inc. (NASDAQ:KNTK)
- Victory Capital Management Inc. decreased its position in shares of Kinetik Holdings Inc. (NASDAQ:KNTK – Free Report) by 6.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 250,759 shares of the company’s stock after selling 15,955 shares during the period. Victory Capital […] - 2025-03-13 08:32:53
- Implied FENY Analyst Target Price: $30
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-11 11:08:30
- IFP Advisors Inc Sells 285 Shares of Kinetik Holdings Inc. (NASDAQ:KNTK)
- IFP Advisors Inc reduced its stake in shares of Kinetik Holdings Inc. (NASDAQ:KNTK – Free Report) by 24.1% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 899 shares of the company’s stock after selling 285 shares during the period. IFP Advisors Inc’s holdings in Kinetik were worth […] - 2025-03-07 08:49:03
- Allspring Global Investments Holdings LLC Grows Holdings in Kinetik Holdings Inc. (NASDAQ:KNTK)
- Allspring Global Investments Holdings LLC raised its stake in Kinetik Holdings Inc. (NASDAQ:KNTK – Free Report) by 14,124.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,940 shares of the company’s stock after acquiring an additional 13,842 shares during […] - 2025-02-24 08:49:13
- Brokerages Set Kinetik Holdings Inc. (NASDAQ:KNTK) PT at $59.25
- Kinetik Holdings Inc. (NASDAQ:KNTK – Get Free Report) has received an average recommendation of “Moderate Buy” from the eight brokerages that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold rating and five have assigned a buy rating to the company. The average 1-year price […] - 2025-02-05 06:26:44
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KNTK holdings
| Date | Number of KNTK Shares Held | Base Market Value of KNTK Shares | Local Market Value of KNTK Shares | Change in KNTK Shares Held | Change in KNTK Base Value | Current Price per KNTK Share Held | Previous Price per KNTK Share Held |
|---|
| 2025-03-13 (Thursday) | 90,766 | USD 4,687,156 | USD 4,687,156 | -550 | USD -56,710 | USD 51.64 | USD 51.95 |
| 2025-03-12 (Wednesday) | 91,316 | USD 4,743,866 | USD 4,743,866 | -9,350 | USD -383,053 | USD 51.95 | USD 50.93 |
| 2025-03-11 (Tuesday) | 100,666 | USD 5,126,919 | USD 5,126,919 | 0 | USD 142,945 | USD 50.93 | USD 49.51 |
| 2025-03-10 (Monday) | 100,666 | USD 4,983,974 | USD 4,983,974 | 0 | USD -169,119 | USD 49.51 | USD 51.19 |
| 2025-03-07 (Friday) | 100,666 | USD 5,153,093 | USD 5,153,093 | -550 | USD -27,142 | USD 51.19 | USD 51.18 |
| 2025-03-06 (Thursday) | 101,216 | USD 5,180,235 | USD 5,180,235 | -825 | USD -317,734 | USD 51.18 | USD 53.88 |
| 2025-03-05 (Wednesday) | 102,041 | USD 5,497,969 | USD 5,497,969 | 0 | USD -102,041 | USD 53.88 | USD 54.88 |
| 2025-03-04 (Tuesday) | 102,041 | USD 5,600,010 | USD 5,600,010 | 0 | USD -207,143 | USD 54.88 | USD 56.91 |
| 2025-03-03 (Monday) | 102,041 | USD 5,807,153 | USD 5,807,153 | -275 | USD -161,962 | USD 56.91 | USD 58.34 |
| 2025-02-28 (Friday) | 102,316 | USD 5,969,115 | USD 5,969,115 | -1,650 | USD 143,900 | USD 58.34 | USD 56.03 |
| 2025-02-27 (Thursday) | 103,966 | USD 5,825,215 | USD 5,825,215 | 0 | USD -249,518 | USD 56.03 | USD 58.43 |
| 2025-02-26 (Wednesday) | 103,966 | USD 6,074,733 | USD 6,074,733 | -275 | USD 147,590 | USD 58.43 | USD 56.86 |
| 2025-02-25 (Tuesday) | 104,241 | USD 5,927,143 | USD 5,927,143 | -828 | USD -181,569 | USD 56.86 | USD 58.14 |
| 2025-02-24 (Monday) | 105,069 | USD 6,108,712 | USD 6,108,712 | 0 | USD -93,511 | USD 58.14 | USD 59.03 |
| 2025-02-21 (Friday) | 105,069 | USD 6,202,223 | USD 6,202,223 | 0 | USD -43,078 | USD 59.03 | USD 59.44 |
| 2025-02-20 (Thursday) | 105,069 | USD 6,245,301 | USD 6,245,301 | 0 | USD -136,590 | USD 59.44 | USD 60.74 |
| 2025-02-19 (Wednesday) | 105,069 | USD 6,381,891 | USD 6,381,891 | 0 | USD -34,673 | USD 60.74 | USD 61.07 |
| 2025-02-18 (Tuesday) | 105,069 | USD 6,416,564 | USD 6,416,564 | 1,375 | USD 58,048 | USD 61.07 | USD 61.32 |
| 2025-02-17 (Monday) | 103,694 | USD 6,358,516 | USD 6,358,516 | 0 | USD 0 | USD 61.32 | USD 61.32 |
| 2025-02-14 (Friday) | 103,694 | USD 6,358,516 | USD 6,358,516 | 0 | USD 5,185 | USD 61.32 | USD 61.27 |
| 2025-02-13 (Thursday) | 103,694 | USD 6,353,331 | USD 6,353,331 | 275 | USD -732 | USD 61.27 | USD 61.44 |
| 2025-02-12 (Wednesday) | 103,419 | USD 6,354,063 | USD 6,354,063 | 275 | USD -125,443 | USD 61.44 | USD 62.82 |
| 2025-02-11 (Tuesday) | 103,144 | USD 6,479,506 | USD 6,479,506 | 825 | USD -32,075 | USD 62.82 | USD 63.64 |
| 2025-02-10 (Monday) | 102,319 | USD 6,511,581 | USD 6,511,581 | 0 | USD 55,252 | USD 63.64 | USD 63.1 |
| 2025-02-07 (Friday) | 102,319 | USD 6,456,329 | USD 6,456,329 | 0 | USD 53,206 | USD 63.1 | USD 62.58 |
| 2025-02-06 (Thursday) | 102,319 | USD 6,403,123 | USD 6,403,123 | 2,475 | USD -34,818 | USD 62.58 | USD 64.48 |
| 2025-02-05 (Wednesday) | 99,844 | USD 6,437,941 | USD 6,437,941 | 0 | USD 112,824 | USD 64.48 | USD 63.35 |
| 2025-02-04 (Tuesday) | 99,844 | USD 6,325,117 | USD 6,325,117 | 0 | USD -86,865 | USD 63.35 | USD 64.22 |
| 2025-02-03 (Monday) | 99,844 | USD 6,411,982 | USD 6,411,982 | 0 | USD -20,967 | USD 64.22 | USD 64.43 |
| 2025-01-31 (Friday) | 99,844 | USD 6,432,949 | USD 6,432,949 | 0 | USD -135,788 | USD 64.43 | USD 65.79 |
| 2025-01-30 (Thursday) | 99,844 | USD 6,568,737 | USD 6,568,737 | 0 | USD 105,835 | USD 65.79 | USD 64.73 |
| 2025-01-29 (Wednesday) | 99,844 | USD 6,462,902 | USD 6,462,902 | 0 | USD 129,797 | USD 64.73 | USD 63.43 |
| 2025-01-28 (Tuesday) | 99,844 | USD 6,333,105 | USD 6,333,105 | 0 | USD 215,663 | USD 63.43 | USD 61.27 |
| 2025-01-27 (Monday) | 99,844 | USD 6,117,442 | USD 6,117,442 | 275 | USD -479,004 | USD 61.27 | USD 66.25 |
| 2025-01-24 (Friday) | 99,569 | USD 6,596,446 | USD 6,596,446 | 0 | USD 43,810 | USD 66.25 | USD 65.81 |
| 2025-01-23 (Thursday) | 99,569 | USD 6,552,636 | USD 6,552,636 | 0 | USD 60,737 | USD 65.81 | USD 65.2 |
| 2025-01-22 (Wednesday) | 99,569 | USD 6,491,899 | USD 6,491,899 | | | | |
| 2025-01-21 (Tuesday) | 100,119 | USD 6,654,910 | USD 6,654,910 | | | | |
| 2025-01-20 (Monday) | 100,119 | USD 6,524,755 | USD 6,524,755 | | | | |
| 2025-01-17 (Friday) | 100,119 | USD 6,524,755 | USD 6,524,755 | | | | |
| 2025-01-16 (Thursday) | 100,394 | USD 6,485,452 | USD 6,485,452 | | | | |
| 2025-01-15 (Wednesday) | 102,071 | USD 6,361,065 | USD 6,361,065 | | | | |
| 2025-01-14 (Tuesday) | 102,071 | USD 6,320,236 | USD 6,320,236 | | | | |
| 2025-01-13 (Monday) | 101,231 | USD 6,134,599 | USD 6,134,599 | | | | |
| 2025-01-10 (Friday) | 100,671 | USD 6,081,535 | USD 6,081,535 | | | | |
| 2025-01-09 (Thursday) | 100,671 | USD 6,005,025 | USD 6,005,025 | | | | |
| 2025-01-09 (Thursday) | 100,671 | USD 6,005,025 | USD 6,005,025 | | | | |
| 2025-01-09 (Thursday) | 100,671 | USD 6,005,025 | USD 6,005,025 | | | | |
| 2025-01-08 (Wednesday) | 100,671 | USD 6,005,025 | USD 6,005,025 | | | | |
| 2025-01-08 (Wednesday) | 100,671 | USD 6,005,025 | USD 6,005,025 | | | | |
| 2025-01-08 (Wednesday) | 100,671 | USD 6,005,025 | USD 6,005,025 | | | | |
| 2025-01-02 (Thursday) | 98,991 | USD 5,822,651 | USD 5,822,651 | 0 | USD 219,760 | USD 58.82 | USD 56.6 |
| 2024-12-30 (Monday) | 98,991 | USD 5,602,891 | USD 5,602,891 | 1,400 | USD 191,470 | USD 56.6 | USD 55.45 |
| 2024-12-10 (Tuesday) | 97,591 | USD 5,411,421 | USD 5,411,421 | 0 | USD -80,025 | USD 55.45 | USD 56.27 |
| 2024-12-09 (Monday) | 97,591 | USD 5,491,446 | USD 5,491,446 | 0 | USD -188,350 | USD 56.27 | USD 58.2 |
| 2024-12-06 (Friday) | 97,591 | USD 5,679,796 | USD 5,679,796 | 1,120 | USD 10,195 | USD 58.2 | USD 58.77 |
| 2024-12-05 (Thursday) | 96,471 | USD 5,669,601 | USD 5,669,601 | 280 | USD 179,019 | USD 58.77 | USD 57.08 |
| 2024-12-04 (Wednesday) | 96,191 | USD 5,490,582 | USD 5,490,582 | 1,400 | USD 48,631 | USD 57.08 | USD 57.41 |
| 2024-12-03 (Tuesday) | 94,791 | USD 5,441,951 | USD 5,441,951 | 0 | USD 21,802 | USD 57.41 | USD 57.18 |
| 2024-12-02 (Monday) | 94,791 | USD 5,420,149 | USD 5,420,149 | 0 | USD -174,416 | USD 57.18 | USD 59.02 |
| 2024-11-29 (Friday) | 94,791 | USD 5,594,565 | USD 5,594,565 | 1,400 | USD 116,249 | USD 59.02 | USD 58.66 |
| 2024-11-28 (Thursday) | 93,391 | USD 5,478,316 | USD 5,478,316 | 0 | USD 0 | USD 58.66 | USD 58.66 |
| 2024-11-27 (Wednesday) | 93,391 | USD 5,478,316 | USD 5,478,316 | 1,120 | USD 19,564 | USD 58.66 | USD 59.16 |
| 2024-11-26 (Tuesday) | 92,271 | USD 5,458,752 | USD 5,458,752 | 280 | USD 14,725 | USD 59.16 | USD 59.18 |
| 2024-11-25 (Monday) | 91,991 | USD 5,444,027 | USD 5,444,027 | 0 | USD -227,218 | USD 59.18 | USD 61.65 |
| 2024-11-22 (Friday) | 91,991 | USD 5,671,245 | USD 5,671,245 | 0 | USD -45,076 | USD 61.65 | USD 62.14 |
| 2024-11-21 (Thursday) | 91,991 | USD 5,716,321 | USD 5,716,321 | 1,398 | USD 227,291 | USD 62.14 | USD 60.59 |
| 2024-11-20 (Wednesday) | 90,593 | USD 5,489,030 | USD 5,489,030 | 837 | USD 91,104 | USD 60.59 | USD 60.14 |
| 2024-11-19 (Tuesday) | 89,756 | USD 5,397,926 | USD 5,397,926 | 0 | USD 76,293 | USD 60.14 | USD 59.29 |
| 2024-11-18 (Monday) | 89,756 | USD 5,321,633 | USD 5,321,633 | 3,348 | USD 469,824 | USD 59.29 | USD 56.15 |
| 2024-11-12 (Tuesday) | 86,408 | USD 4,851,809 | USD 4,851,809 | 2,232 | USD -27,032 | USD 56.15 | USD 57.96 |
| 2024-11-08 (Friday) | 84,176 | USD 4,878,841 | USD 4,878,841 | 1,395 | USD 208,337 | USD 57.96 | USD 56.42 |
| 2024-11-07 (Thursday) | 82,781 | USD 4,670,504 | USD 4,670,504 | 4,170 | USD 544,999 | USD 56.42 | USD 52.48 |
| 2024-11-06 (Wednesday) | 78,611 | USD 4,125,505 | USD 4,125,505 | 556 | USD 223,536 | USD 52.48 | USD 49.99 |
| 2024-11-05 (Tuesday) | 78,055 | USD 3,901,969 | USD 3,901,969 | 0 | USD 97,568 | USD 49.99 | USD 48.74 |
| 2024-11-04 (Monday) | 78,055 | USD 3,804,401 | USD 3,804,401 | 0 | USD 76,494 | USD 48.74 | USD 47.76 |
| 2024-11-01 (Friday) | 78,055 | USD 3,727,907 | USD 3,727,907 | 0 | USD -71,030 | USD 47.76 | USD 48.67 |
| 2024-10-31 (Thursday) | 78,055 | USD 3,798,937 | USD 3,798,937 | 278 | USD -14,469 | USD 48.67 | USD 49.03 |
| 2024-10-30 (Wednesday) | 77,777 | USD 3,813,406 | USD 3,813,406 | 0 | USD 11,666 | USD 49.03 | USD 48.88 |
| 2024-10-29 (Tuesday) | 77,777 | USD 3,801,740 | USD 3,801,740 | 0 | USD -3,111 | USD 48.88 | USD 48.92 |
| 2024-10-28 (Monday) | 77,777 | USD 3,804,851 | USD 3,804,851 | 0 | USD -55,999 | USD 48.92 | USD 49.64 |
| 2024-10-25 (Friday) | 77,777 | USD 3,860,850 | USD 3,860,850 | 0 | USD -150,888 | USD 49.64 | USD 51.58 |
| 2024-10-24 (Thursday) | 77,777 | USD 4,011,738 | USD 4,011,738 | 0 | USD 67,666 | USD 51.58 | USD 50.71 |
| 2024-10-23 (Wednesday) | 77,777 | USD 3,944,072 | USD 3,944,072 | 0 | USD 15,556 | USD 50.71 | USD 50.51 |
| 2024-10-22 (Tuesday) | 77,777 | USD 3,928,516 | USD 3,928,516 | 0 | USD 20,222 | USD 50.51 | USD 50.25 |
| 2024-10-21 (Monday) | 77,777 | USD 3,908,294 | USD 3,908,294 | 0 | USD -30,333 | USD 50.25 | USD 50.64 |
| 2024-10-18 (Friday) | 77,777 | USD 3,938,627 | USD 3,938,627 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KNTK by Blackrock for IE00B3VWM098
Show aggregate share trades of KNTK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -550 | | | 51.640* | | 57.45 Profit of 31,599 on sale |
| 2025-03-12 | SELL | -9,350 | | | 51.950* | | 57.53 Profit of 537,933 on sale |
| 2025-03-07 | SELL | -550 | | | 51.190* | | 57.85 Profit of 31,818 on sale |
| 2025-03-06 | SELL | -825 | | | 51.180* | | 57.95 Profit of 47,811 on sale |
| 2025-03-03 | SELL | -275 | | | 56.910* | | 58.09 Profit of 15,973 on sale |
| 2025-02-28 | SELL | -1,650 | | | 58.340* | | 58.08 Profit of 95,834 on sale |
| 2025-02-26 | SELL | -275 | | | 58.430* | | 58.11 Profit of 15,980 on sale |
| 2025-02-25 | SELL | -828 | | | 56.860* | | 58.13 Profit of 48,133 on sale |
| 2025-02-18 | BUY | 1,375 | | | 61.070* | | 57.99 |
| 2025-02-13 | BUY | 275 | | | 61.270* | | 57.79 |
| 2025-02-12 | BUY | 275 | | | 61.440* | | 57.71 |
| 2025-02-11 | BUY | 825 | | | 62.820* | | 57.60 |
| 2025-02-06 | BUY | 2,475 | | | 62.580* | | 57.24 |
| 2025-01-27 | BUY | 275 | | | 61.270* | | 55.78 |
| 2024-12-30 | BUY | 1,400 | | | 56.600* | | 55.05 |
| 2024-12-06 | BUY | 1,120 | | | 58.200* | | 54.89 |
| 2024-12-05 | BUY | 280 | | | 58.770* | | 54.75 |
| 2024-12-04 | BUY | 1,400 | | | 57.080* | | 54.67 |
| 2024-11-29 | BUY | 1,400 | | | 59.020* | | 54.29 |
| 2024-11-27 | BUY | 1,120 | | | 58.660* | | 53.91 |
| 2024-11-26 | BUY | 280 | | | 59.160* | | 53.67 |
| 2024-11-21 | BUY | 1,398 | | | 62.140* | | 52.51 |
| 2024-11-20 | BUY | 837 | | | 60.590* | | 52.06 |
| 2024-11-18 | BUY | 3,348 | | | 59.290* | | 51.11 |
| 2024-11-12 | BUY | 2,232 | | | 56.150* | | 50.77 |
| 2024-11-08 | BUY | 1,395 | | | 57.960* | | 50.26 |
| 2024-11-07 | BUY | 4,170 | | | 56.420* | | 49.78 |
| 2024-11-06 | BUY | 556 | | | 52.480* | | 49.56 |
| 2024-10-31 | BUY | 278 | | | 48.670* | | 49.94 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KNTK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 228,348 | 0 | 340,490 | 67.1% |
| 2025-03-13 | 115,327 | 0 | 217,093 | 53.1% |
| 2025-03-12 | 416,566 | 0 | 771,817 | 54.0% |
| 2025-03-11 | 321,987 | 60 | 512,225 | 62.9% |
| 2025-03-10 | 188,352 | 46 | 525,195 | 35.9% |
| 2025-03-07 | 136,867 | 1,499 | 589,614 | 23.2% |
| 2025-03-06 | 179,566 | 0 | 350,776 | 51.2% |
| 2025-03-05 | 273,583 | 0 | 514,790 | 53.1% |
| 2025-03-04 | 394,711 | 10 | 844,214 | 46.8% |
| 2025-03-03 | 200,566 | 66 | 307,480 | 65.2% |
| 2025-02-28 | 329,924 | 61 | 533,423 | 61.9% |
| 2025-02-27 | 813,964 | 3 | 1,102,096 | 73.9% |
| 2025-02-26 | 316,542 | 53 | 477,221 | 66.3% |
| 2025-02-25 | 246,840 | 66 | 408,707 | 60.4% |
| 2025-02-24 | 219,958 | 26 | 296,750 | 74.1% |
| 2025-02-21 | 153,287 | 292 | 228,790 | 67.0% |
| 2025-02-20 | 156,511 | 250 | 255,351 | 61.3% |
| 2025-02-19 | 110,222 | 655 | 145,580 | 75.7% |
| 2025-02-18 | 89,056 | 31 | 241,818 | 36.8% |
| 2025-02-14 | 110,184 | 65 | 250,112 | 44.1% |
| 2025-02-13 | 128,510 | 88 | 289,425 | 44.4% |
| 2025-02-12 | 197,794 | 0 | 275,138 | 71.9% |
| 2025-02-11 | 118,196 | 0 | 208,161 | 56.8% |
| 2025-02-10 | 125,858 | 0 | 241,137 | 52.2% |
| 2025-02-07 | 130,478 | 11 | 224,996 | 58.0% |
| 2025-02-06 | 111,464 | 31 | 194,579 | 57.3% |
| 2025-02-05 | 206,840 | 10 | 443,412 | 46.6% |
| 2025-02-04 | 129,336 | 15 | 273,840 | 47.2% |
| 2025-02-03 | 180,928 | 0 | 263,992 | 68.5% |
| 2025-01-31 | 339,132 | 16 | 544,876 | 62.2% |
| 2025-01-30 | 221,939 | 342 | 286,645 | 77.4% |
| 2025-01-29 | 135,649 | 0 | 199,636 | 67.9% |
| 2025-01-28 | 236,706 | 0 | 325,457 | 72.7% |
| 2025-01-27 | 259,658 | 0 | 395,933 | 65.6% |
| 2025-01-24 | 146,716 | 52 | 200,535 | 73.2% |
| 2025-01-23 | 100,424 | 0 | 152,821 | 65.7% |
| 2025-01-22 | 207,601 | 1,010 | 535,069 | 38.8% |
| 2025-01-21 | 230,756 | 0 | 417,786 | 55.2% |
| 2025-01-17 | 81,424 | 0 | 144,321 | 56.4% |
| 2025-01-16 | 127,861 | 84 | 314,611 | 40.6% |
| 2025-01-15 | 110,015 | 0 | 245,251 | 44.9% |
| 2025-01-14 | 51,655 | 0 | 86,493 | 59.7% |
| 2025-01-13 | 76,670 | 0 | 137,296 | 55.8% |
| 2025-01-10 | 100,111 | 0 | 155,443 | 64.4% |
| 2025-01-08 | 74,605 | 0 | 129,648 | 57.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.