Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for KNX

Stock Name	Knight Transportation Inc
Ticker	KNX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4990491049

Show aggregate KNX holdings

News associated with KNX

Analyzing Knight-Swift Transportation (NYSE:KNX) & Forward Air (NASDAQ:FWRD): Forward Air (NASDAQ:FWRD – Get Free Report) and Knight-Swift Transportation (NYSE:KNX – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two businesses based on the strength of their valuation, risk, profitability, institutional ownership, dividends, earnings and analyst recommendations. Insider and Institutional Ownership 97.0% of Forward Air […] - 2025-08-31 05:50:48
Notable Tuesday Option Activity: ADBE, KNX, EBAY: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Vanguard Group Inc. Buys 515,212 Shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX): Vanguard Group Inc. grew its stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 3.6% during the 1st quarter, HoldingsChannel reports. The firm owned 14,935,845 shares of the transportation company’s stock after acquiring an additional 515,212 shares during the quarter. Vanguard Group Inc. owned approximately 0.09% of Knight-Swift Transportation worth $649,560,000 at the […] - 2025-08-14 05:06:51
US Bancorp DE Sells 707 Shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX): US Bancorp DE reduced its stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 7.1% during the first quarter, HoldingsChannel reports. The fund owned 9,321 shares of the transportation company’s stock after selling 707 shares during the period. US Bancorp DE’s holdings in Knight-Swift Transportation were worth $405,000 as of its most recent […] - 2025-08-13 04:36:48
Signaturefd LLC Decreases Stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX): Signaturefd LLC lessened its stake in shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 16.6% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,310 shares of the transportation company’s stock after selling 459 shares during the quarter. Signaturefd LLC’s holdings in Knight-Swift Transportation were worth $100,000 as of its […] - 2025-07-22 10:01:10
Knight-Swift Transportation Holdings Inc. (NYSE:KNX) Holdings Raised by Cerity Partners LLC: Cerity Partners LLC boosted its stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 611.7% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 34,074 shares of the transportation company’s stock after buying an additional 29,286 shares during the […] - 2025-07-22 08:57:04
Cerity Partners LLC Has $1.48 Million Position in Knight-Swift Transportation Holdings Inc. (NYSE:KNX): Cerity Partners LLC grew its holdings in shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 611.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 34,074 shares of the transportation company’s stock after acquiring an additional 29,286 shares […] - 2025-07-22 07:49:01
Knight-Swift Transportation Holdings Inc. (NYSE:KNX) Position Reduced by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC lessened its stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 2.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 83,323 shares of the transportation company’s stock after selling 2,195 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Knight-Swift Transportation were […] - 2025-07-18 05:48:56
Arizona State Retirement System Has $2.02 Million Holdings in Knight-Swift Transportation Holdings Inc. (NYSE:KNX): Arizona State Retirement System lessened its stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 1.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 46,400 shares of the transportation company’s stock after selling 613 shares during the quarter. Arizona State […] - 2025-07-18 05:13:00
Analysts See 15% Gains Ahead For The Holdings of VB: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:44:49
Knight-Swift Transportation Holdings Inc. (NYSE:KNX) Shares Acquired by Allworth Financial LP: Allworth Financial LP raised its position in shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 38.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,044 shares of the transportation company’s stock after acquiring an additional 847 shares during […] - 2025-07-17 05:26:58
Teacher Retirement System of Texas Buys New Shares in Knight-Swift Transportation Holdings Inc. (NYSE:KNX): Teacher Retirement System of Texas purchased a new position in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 45,729 shares of the transportation company’s stock, valued at approximately $1,989,000. Other institutional investors and hedge funds also recently made […] - 2025-07-11 05:00:48
Knight-Swift Transportation (NYSE:KNX) Price Target Cut to $45.00 by Analysts at JPMorgan Chase & Co.: Knight-Swift Transportation (NYSE:KNX – Free Report) had its price target reduced by JPMorgan Chase & Co. from $46.00 to $45.00 in a research note published on Tuesday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the transportation company’s stock. KNX has been the subject of several other reports. Susquehanna raised their target […] - 2025-07-09 05:17:05
Knight-Swift Transportation Holdings Inc. (NYSE:KNX) Shares Sold by Principal Financial Group Inc.: Principal Financial Group Inc. lessened its holdings in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 11.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 825,842 shares of the transportation company’s stock after selling 107,517 shares during the quarter. Principal […] - 2025-07-08 05:22:55
Knight-Swift Transportation (NYSE:KNX) Upgraded at Baird R W: Baird R W upgraded shares of Knight-Swift Transportation (NYSE:KNX – Free Report) to a strong-buy rating in a research report report published on Tuesday,Zacks.com reports. Several other brokerages have also issued reports on KNX. The Goldman Sachs Group upgraded shares of Knight-Swift Transportation from a “neutral” rating to a “buy” rating and raised their price […] - 2025-07-04 04:40:48
Knight-Swift Transportation (NYSE:KNX) Now Covered by Robert W. Baird: Analysts at Robert W. Baird initiated coverage on shares of Knight-Swift Transportation (NYSE:KNX – Get Free Report) in a research report issued to clients and investors on Tuesday, MarketBeat reports. The firm set an “outperform” rating and a $55.00 price target on the transportation company’s stock. Robert W. Baird’s price objective points to a potential […] - 2025-07-03 04:18:58
Oppenheimer Asset Management Inc. Reduces Holdings in Knight-Swift Transportation Holdings Inc. (NYSE:KNX): Oppenheimer Asset Management Inc. reduced its stake in shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 2.1% in the 1st quarter, HoldingsChannel reports. The firm owned 68,331 shares of the transportation company’s stock after selling 1,436 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Knight-Swift Transportation were worth $2,972,000 at […] - 2025-06-26 05:21:09
Retirement Systems of Alabama Sells 3,191 Shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX): Retirement Systems of Alabama lowered its stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 0.8% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 383,233 shares of the transportation company’s stock after selling 3,191 shares during the period. Retirement Systems of Alabama’s holdings in Knight-Swift Transportation were worth $16,667,000 as of […] - 2025-06-22 05:21:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KNX holdings

Date	Number of KNX Shares Held	Base Market Value of KNX Shares	Local Market Value of KNX Shares	Change in KNX Shares Held	Change in KNX Base Value	Current Price per KNX Share Held	Previous Price per KNX Share Held
2025-12-12 (Friday)	15,692	USD 835,128	USD 835,128
2025-12-11 (Thursday)	15,692	USD 823,673	USD 823,673	0	USD 15,378	USD 52.49	USD 51.51
2025-12-10 (Wednesday)	15,692	USD 808,295	USD 808,295	0	USD 27,147	USD 51.51	USD 49.78
2025-12-09 (Tuesday)	15,692	USD 781,148	USD 781,148	0	USD -19,301	USD 49.78	USD 51.01
2025-12-08 (Monday)	15,692	USD 800,449	USD 800,449	0	USD -4,551	USD 51.01	USD 51.3
2025-12-05 (Friday)	15,692	USD 805,000	USD 805,000	0	USD 5,806	USD 51.3	USD 50.93
2025-12-04 (Thursday)	15,692	USD 799,194	USD 799,194	0	USD 3,296	USD 50.93	USD 50.72
2025-12-03 (Wednesday)	15,692	USD 795,898	USD 795,898	-275	USD 16,070	USD 50.72	USD 48.84
2025-12-02 (Tuesday)	15,967	USD 779,828	USD 779,828	110	USD 29,158	USD 48.84	USD 47.34
2025-12-01 (Monday)	15,857	USD 750,670	USD 750,670	0	USD 24,419	USD 47.34	USD 45.8
2025-11-28 (Friday)	15,857	USD 726,251	USD 726,251	0	USD 0	USD 45.8	USD 45.8
2025-11-27 (Thursday)	15,857	USD 726,251	USD 726,251	0	USD 0	USD 45.8	USD 45.8

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KNX by Blackrock for IE00B3VWM098

Show aggregate share trades of KNX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 SELL -275 51.150 49.005 49.220 USD -13,535 43.85 Loss of -1,477 on sale
2025-12-02 BUY 110 48.950 46.840 47.051 USD 5,176 43.81
2025-11-25 SELL -165 45.860 44.760 44.870 USD -7,404 43.74 Loss of -187 on sale
2025-11-24 SELL -165 44.680 43.690 43.789 USD -7,225 43.73 Loss of -9 on sale
2025-11-17 SELL -605 42.930 41.235 41.405 USD -25,050 43.79 Profit of 1,441 on sale
2025-11-12 SELL -55 45.780 44.420 44.556 USD -2,451 43.78 Loss of -43 on sale
2025-11-06 SELL -55 44.725 43.910 43.991 USD -2,420 43.74 Loss of -14 on sale
2025-11-05 SELL -550 45.386 43.280 43.491 USD -23,920 43.73 Profit of 133 on sale
2025-11-04 SELL -110 44.995 43.320 43.487 USD -4,784 43.72 Profit of 26 on sale
2025-11-03 SELL -110 45.310 43.710 43.870 USD -4,826 43.72 Loss of -16 on sale
2025-10-28 BUY 165 43.760 45.390 45.227 USD 7,462 43.71
2025-10-24 SELL -55 45.330 45.620 45.591 USD -2,508 43.68 Loss of -105 on sale
2025-10-15 BUY 330 44.200 44.610 44.569 USD 14,708 43.52
2025-10-02 BUY 55 39.900 40.040 40.026 USD 2,201 43.57
2025-09-30 BUY 110 39.510 40.080 40.023 USD 4,403 43.65
2025-08-21 SELL -55 42.720 42.940 42.918 USD -2,360 43.79 Profit of 48 on sale
2025-07-31 BUY 165 42.500 42.580 42.572 USD 7,024 43.82
2025-06-30 SELL -110 44.230 45.260 45.157 USD -4,967 43.39 Loss of -195 on sale
2025-06-25 SELL -55 44.020 44.420 44.380 USD -2,441 43.35 Loss of -57 on sale
2025-06-20 SELL -110 42.590 43.400 43.319 USD -4,765 43.34 Profit of 2 on sale
2025-05-23 BUY 55 42.820 43.120 43.090 USD 2,370 43.18
2025-05-19 SELL -55 45.410 45.550 45.536 USD -2,504 43.09 Loss of -135 on sale
2025-05-15 SELL -165 45.560 46.270 46.199 USD -7,623 42.99 Loss of -530 on sale
2025-05-12 SELL -55 46.720 49.390 49.123 USD -2,702 42.79 Loss of -349 on sale
2025-05-09 SELL -55 42.450 43.430 43.332 USD -2,383 42.79 Loss of -30 on sale
2025-04-30 SELL -55 39.170 39.200 39.197 USD -2,156 43.13 Profit of 216 on sale
2025-04-24 SELL -110 40.360 40.530 40.513 USD -4,456 43.54 Profit of 333 on sale
2025-04-22 BUY 2,519 39.030 39.580 39.525 USD 99,563 43.78
2025-04-17 SELL -46 39.390 39.650 39.624 USD -1,823 44.21 Profit of 211 on sale
2025-04-15 SELL -138 39.530 40.800 40.673 USD -5,613 44.57 Profit of 538 on sale
2025-04-14 SELL -138 40.540 40.690 40.675 USD -5,613 44.71 Profit of 557 on sale
2025-04-09 SELL -184 42.990 43.720 43.647 USD -8,031 45.12 Profit of 271 on sale
2025-04-07 SELL -322 39.300 41.990 41.721 USD -13,434 45.61 Profit of 1,252 on sale
2025-04-04 SELL -470 38.980 39.380 39.340 USD -18,490 45.90 Profit of 3,082 on sale
2025-03-31 BUY 47 43.490 43.850 43.814 USD 2,059 46.17
2025-03-19 SELL -94 45.280 46.450 46.333 USD -4,355 47.27 Profit of 88 on sale
2025-03-14 SELL -282 46.520 46.790 46.763 USD -13,187 47.48 Profit of 201 on sale
2025-03-13 SELL -94 45.600 47.020 46.878 USD -4,407 47.71 Profit of 78 on sale
2025-03-12 SELL -1,598 46.710 46.900 46.881 USD -74,916 47.85 Profit of 1,553 on sale
2025-03-07 SELL -94 47.110 48.500 48.361 USD -4,546 48.66 Profit of 28 on sale
2025-03-06 SELL -141 48.940 49.540 49.480 USD -6,977 48.56 Loss of -129 on sale
2025-03-03 SELL -47 49.130 51.210 51.002 USD -2,397 0.00 Loss of -2,397 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	SELL	-275	51.150	49.005	49.220	USD -13,535	43.85 Loss of -1,477 on sale
2025-12-02	BUY	110	48.950	46.840	47.051	USD 5,176	43.81
2025-11-25	SELL	-165	45.860	44.760	44.870	USD -7,404	43.74 Loss of -187 on sale
2025-11-24	SELL	-165	44.680	43.690	43.789	USD -7,225	43.73 Loss of -9 on sale
2025-11-17	SELL	-605	42.930	41.235	41.405	USD -25,050	43.79 Profit of 1,441 on sale
2025-11-12	SELL	-55	45.780	44.420	44.556	USD -2,451	43.78 Loss of -43 on sale
2025-11-06	SELL	-55	44.725	43.910	43.991	USD -2,420	43.74 Loss of -14 on sale
2025-11-05	SELL	-550	45.386	43.280	43.491	USD -23,920	43.73 Profit of 133 on sale
2025-11-04	SELL	-110	44.995	43.320	43.487	USD -4,784	43.72 Profit of 26 on sale
2025-11-03	SELL	-110	45.310	43.710	43.870	USD -4,826	43.72 Loss of -16 on sale
2025-10-28	BUY	165	43.760	45.390	45.227	USD 7,462	43.71
2025-10-24	SELL	-55	45.330	45.620	45.591	USD -2,508	43.68 Loss of -105 on sale
2025-10-15	BUY	330	44.200	44.610	44.569	USD 14,708	43.52
2025-10-02	BUY	55	39.900	40.040	40.026	USD 2,201	43.57
2025-09-30	BUY	110	39.510	40.080	40.023	USD 4,403	43.65
2025-08-21	SELL	-55	42.720	42.940	42.918	USD -2,360	43.79 Profit of 48 on sale
2025-07-31	BUY	165	42.500	42.580	42.572	USD 7,024	43.82
2025-06-30	SELL	-110	44.230	45.260	45.157	USD -4,967	43.39 Loss of -195 on sale
2025-06-25	SELL	-55	44.020	44.420	44.380	USD -2,441	43.35 Loss of -57 on sale
2025-06-20	SELL	-110	42.590	43.400	43.319	USD -4,765	43.34 Profit of 2 on sale
2025-05-23	BUY	55	42.820	43.120	43.090	USD 2,370	43.18
2025-05-19	SELL	-55	45.410	45.550	45.536	USD -2,504	43.09 Loss of -135 on sale
2025-05-15	SELL	-165	45.560	46.270	46.199	USD -7,623	42.99 Loss of -530 on sale
2025-05-12	SELL	-55	46.720	49.390	49.123	USD -2,702	42.79 Loss of -349 on sale
2025-05-09	SELL	-55	42.450	43.430	43.332	USD -2,383	42.79 Loss of -30 on sale
2025-04-30	SELL	-55	39.170	39.200	39.197	USD -2,156	43.13 Profit of 216 on sale
2025-04-24	SELL	-110	40.360	40.530	40.513	USD -4,456	43.54 Profit of 333 on sale
2025-04-22	BUY	2,519	39.030	39.580	39.525	USD 99,563	43.78
2025-04-17	SELL	-46	39.390	39.650	39.624	USD -1,823	44.21 Profit of 211 on sale
2025-04-15	SELL	-138	39.530	40.800	40.673	USD -5,613	44.57 Profit of 538 on sale
2025-04-14	SELL	-138	40.540	40.690	40.675	USD -5,613	44.71 Profit of 557 on sale
2025-04-09	SELL	-184	42.990	43.720	43.647	USD -8,031	45.12 Profit of 271 on sale
2025-04-07	SELL	-322	39.300	41.990	41.721	USD -13,434	45.61 Profit of 1,252 on sale
2025-04-04	SELL	-470	38.980	39.380	39.340	USD -18,490	45.90 Profit of 3,082 on sale
2025-03-31	BUY	47	43.490	43.850	43.814	USD 2,059	46.17
2025-03-19	SELL	-94	45.280	46.450	46.333	USD -4,355	47.27 Profit of 88 on sale
2025-03-14	SELL	-282	46.520	46.790	46.763	USD -13,187	47.48 Profit of 201 on sale
2025-03-13	SELL	-94	45.600	47.020	46.878	USD -4,407	47.71 Profit of 78 on sale
2025-03-12	SELL	-1,598	46.710	46.900	46.881	USD -74,916	47.85 Profit of 1,553 on sale
2025-03-07	SELL	-94	47.110	48.500	48.361	USD -4,546	48.66 Profit of 28 on sale
2025-03-06	SELL	-141	48.940	49.540	49.480	USD -6,977	48.56 Loss of -129 on sale
2025-03-03	SELL	-47	49.130	51.210	51.002	USD -2,397	0.00 Loss of -2,397 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KNX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	424,553	383	1,127,341	37.7%
2025-09-18	539,870	0	1,120,161	48.2%
2025-09-17	619,459	0	1,144,088	54.1%
2025-09-16	393,976	0	899,133	43.8%
2025-09-15	392,244	100	1,095,404	35.8%
2025-09-12	289,773	5	844,289	34.3%
2025-09-11	475,413	165	889,552	53.4%
2025-09-10	558,336	1	1,080,836	51.7%
2025-09-09	778,905	0	1,253,780	62.1%
2025-09-08	305,090	41	567,138	53.8%
2025-09-05	628,810	0	1,216,209	51.7%
2025-09-04	579,547	15	894,484	64.8%
2025-09-03	424,292	2,150	968,292	43.8%
2025-09-02	371,634	0	804,054	46.2%
2025-08-29	224,563	0	708,811	31.7%
2025-08-28	515,294	0	985,381	52.3%
2025-08-27	343,746	992	555,860	61.8%
2025-08-26	856,047	101	1,357,559	63.1%
2025-08-25	386,753	0	974,564	39.7%
2025-08-22	909,563	0	1,601,909	56.8%
2025-08-21	422,687	0	993,216	42.6%
2025-08-20	229,070	508	518,794	44.2%
2025-08-19	191,886	0	938,512	20.4%
2025-08-18	126,324	1,179	559,146	22.6%
2025-08-15	172,510	100	618,756	27.9%
2025-08-14	390,306	0	978,169	39.9%
2025-08-13	479,047	0	1,444,945	33.2%
2025-08-12	567,258	0	1,364,391	41.6%
2025-08-11	308,366	0	1,320,072	23.4%
2025-08-08	277,143	0	974,998	28.4%
2025-08-07	291,958	0	916,634	31.9%
2025-08-06	148,953	0	744,083	20.0%
2025-08-05	267,774	100	936,288	28.6%
2025-08-04	416,067	300	947,179	43.9%
2025-08-01	508,013	0	2,179,277	23.3%
2025-07-31	457,093	0	1,810,496	25.2%
2025-07-30	447,523	0	1,572,265	28.5%
2025-07-29	740,264	330	1,760,662	42.0%
2025-07-28	560,935	13	1,383,695	40.5%
2025-07-25	573,959	54	1,650,464	34.8%
2025-07-24	1,568,367	207	3,787,646	41.4%
2025-07-23	1,108,453	12	1,903,347	58.2%
2025-07-22	301,305	7	741,072	40.7%
2025-07-21	306,467	0	689,309	44.5%
2025-07-18	335,477	0	881,460	38.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE