Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for KOS
| Stock Name | Kosmos Energy Ltd |
| Ticker | KOS(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | US5006881065 |
| LEI | 213800YDFJ3OT9B5P157 |
Show aggregate KOS holdings
News associated with KOS
- Kosmos Energy (NYSE:KOS) Lowered to “Hold” Rating by Benchmark
- Kosmos Energy (NYSE:KOS – Get Free Report) was downgraded by analysts at Benchmark from a “buy” rating to a “hold” rating in a report released on Tuesday, Marketbeat Ratings reports. A number of other research analysts have also issued reports on KOS. Jefferies Financial Group restated a “buy” rating and set a $5.60 target price […] - 2025-03-06 08:31:55
- Contrasting Kosmos Energy (NYSE:KOS) and Nostrum Oil & Gas (OTCMKTS:NSTRY)
- Nostrum Oil & Gas (OTCMKTS:NSTRY – Get Free Report) and Kosmos Energy (NYSE:KOS – Get Free Report) are both small-cap oils/energy companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, institutional ownership, valuation, risk, dividends, profitability and analyst recommendations. Institutional & Insider Ownership 95.3% […] - 2025-03-03 06:20:52
- Kosmos Energy (NYSE:KOS) Cut to “Sell” at StockNews.com
- Kosmos Energy (NYSE:KOS – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a report issued on Tuesday. A number of other brokerages have also issued reports on KOS. Benchmark lowered their price target on Kosmos Energy from $8.00 to $7.00 and set a “buy” […] - 2025-02-27 07:04:53
- Kosmos Energy (NYSE:KOS) Shares Down 8.3% on Disappointing Earnings
- Kosmos Energy Ltd. (NYSE:KOS – Get Free Report) dropped 8.3% during trading on Monday following a dissappointing earnings announcement. The company traded as low as $2.90 and last traded at $2.92. Approximately 3,577,133 shares were traded during mid-day trading, a decline of 52% from the average daily volume of 7,513,113 shares. The stock had previously […] - 2025-02-26 06:24:51
- Monday's ETF with Unusual Volume: CCNR
- The ALPS CoreCommodity Natural Resources ETF is seeing unusually high volume in afternoon trading Monday, with over 495,000 shares traded versus three month average volume of about 77,000. Shares of CCNR were up about 0.2% on the day.
Components of that ETF with the highest vo - 2025-02-24 17:27:39
- Critical Survey: Kosmos Energy (NYSE:KOS) versus Par Pacific (NYSE:PARR)
- Par Pacific (NYSE:PARR – Get Free Report) and Kosmos Energy (NYSE:KOS – Get Free Report) are both small-cap oils/energy companies, but which is the superior stock? We will compare the two businesses based on the strength of their risk, dividends, institutional ownership, valuation, analyst recommendations, profitability and earnings. Valuation & Earnings This table compares Par […] - 2025-02-18 06:46:50
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KOS holdings
| Date | Number of KOS Shares Held | Base Market Value of KOS Shares | Local Market Value of KOS Shares | Change in KOS Shares Held | Change in KOS Base Value | Current Price per KOS Share Held | Previous Price per KOS Share Held |
|---|
| 2025-03-13 (Thursday) | 1,104,001 | USD 2,384,642 | USD 2,384,642 | -6,692 | USD -136,631 | USD 2.16 | USD 2.27 |
| 2025-03-12 (Wednesday) | 1,110,693 | USD 2,521,273 | USD 2,521,273 | -113,764 | USD -197,022 | USD 2.27 | USD 2.22 |
| 2025-03-11 (Tuesday) | 1,224,457 | USD 2,718,295 | USD 2,718,295 | 0 | USD 122,446 | USD 2.22 | USD 2.12 |
| 2025-03-10 (Monday) | 1,224,457 | USD 2,595,849 | USD 2,595,849 | 0 | USD -85,712 | USD 2.12 | USD 2.19 |
| 2025-03-07 (Friday) | 1,224,457 | USD 2,681,561 | USD 2,681,561 | -6,694 | USD 59,209 | USD 2.19 | USD 2.13 |
| 2025-03-06 (Thursday) | 1,231,151 | USD 2,622,352 | USD 2,622,352 | -10,044 | USD -232,397 | USD 2.13 | USD 2.3 |
| 2025-03-05 (Wednesday) | 1,241,195 | USD 2,854,749 | USD 2,854,749 | 0 | USD -74,471 | USD 2.3 | USD 2.36 |
| 2025-03-04 (Tuesday) | 1,241,195 | USD 2,929,220 | USD 2,929,220 | 0 | USD -173,768 | USD 2.36 | USD 2.5 |
| 2025-03-03 (Monday) | 1,241,195 | USD 3,102,988 | USD 3,102,988 | -3,348 | USD -394,178 | USD 2.5 | USD 2.81 |
| 2025-02-28 (Friday) | 1,244,543 | USD 3,497,166 | USD 3,497,166 | -20,094 | USD -31,171 | USD 2.81 | USD 2.79 |
| 2025-02-27 (Thursday) | 1,264,637 | USD 3,528,337 | USD 3,528,337 | 0 | USD 177,049 | USD 2.79 | USD 2.65 |
| 2025-02-26 (Wednesday) | 1,264,637 | USD 3,351,288 | USD 3,351,288 | -3,350 | USD -21,557 | USD 2.65 | USD 2.66 |
| 2025-02-25 (Tuesday) | 1,267,987 | USD 3,372,845 | USD 3,372,845 | -10,050 | USD -307,902 | USD 2.66 | USD 2.88 |
| 2025-02-24 (Monday) | 1,278,037 | USD 3,680,747 | USD 3,680,747 | 0 | USD -383,411 | USD 2.88 | USD 3.18 |
| 2025-02-21 (Friday) | 1,278,037 | USD 4,064,158 | USD 4,064,158 | 0 | USD -217,266 | USD 3.18 | USD 3.35 |
| 2025-02-20 (Thursday) | 1,278,037 | USD 4,281,424 | USD 4,281,424 | 0 | USD -140,584 | USD 3.35 | USD 3.46 |
| 2025-02-19 (Wednesday) | 1,278,037 | USD 4,422,008 | USD 4,422,008 | 0 | USD 191,706 | USD 3.46 | USD 3.31 |
| 2025-02-18 (Tuesday) | 1,278,037 | USD 4,230,302 | USD 4,230,302 | 16,745 | USD 269,845 | USD 3.31 | USD 3.14 |
| 2025-02-17 (Monday) | 1,261,292 | USD 3,960,457 | USD 3,960,457 | 0 | USD 0 | USD 3.14 | USD 3.14 |
| 2025-02-14 (Friday) | 1,261,292 | USD 3,960,457 | USD 3,960,457 | 0 | USD 50,452 | USD 3.14 | USD 3.1 |
| 2025-02-13 (Thursday) | 1,261,292 | USD 3,910,005 | USD 3,910,005 | 3,349 | USD -27,357 | USD 3.1 | USD 3.13 |
| 2025-02-12 (Wednesday) | 1,257,943 | USD 3,937,362 | USD 3,937,362 | 3,349 | USD -114,977 | USD 3.13 | USD 3.23 |
| 2025-02-11 (Tuesday) | 1,254,594 | USD 4,052,339 | USD 4,052,339 | 10,044 | USD 7,551 | USD 3.23 | USD 3.25 |
| 2025-02-10 (Monday) | 1,244,550 | USD 4,044,788 | USD 4,044,788 | 0 | USD 298,692 | USD 3.25 | USD 3.01 |
| 2025-02-07 (Friday) | 1,244,550 | USD 3,746,096 | USD 3,746,096 | 0 | USD 12,446 | USD 3.01 | USD 3 |
| 2025-02-06 (Thursday) | 1,244,550 | USD 3,733,650 | USD 3,733,650 | 30,114 | USD -31,102 | USD 3 | USD 3.1 |
| 2025-02-05 (Wednesday) | 1,214,436 | USD 3,764,752 | USD 3,764,752 | 0 | USD 0 | USD 3.1 | USD 3.1 |
| 2025-02-04 (Tuesday) | 1,214,436 | USD 3,764,752 | USD 3,764,752 | 0 | USD -24,288 | USD 3.1 | USD 3.12 |
| 2025-02-03 (Monday) | 1,214,436 | USD 3,789,040 | USD 3,789,040 | 0 | USD -72,866 | USD 3.12 | USD 3.18 |
| 2025-01-31 (Friday) | 1,214,436 | USD 3,861,906 | USD 3,861,906 | 0 | USD -85,011 | USD 3.18 | USD 3.25 |
| 2025-01-30 (Thursday) | 1,214,436 | USD 3,946,917 | USD 3,946,917 | 0 | USD -36,433 | USD 3.25 | USD 3.28 |
| 2025-01-29 (Wednesday) | 1,214,436 | USD 3,983,350 | USD 3,983,350 | 0 | USD 48,577 | USD 3.28 | USD 3.24 |
| 2025-01-28 (Tuesday) | 1,214,436 | USD 3,934,773 | USD 3,934,773 | 0 | USD -182,165 | USD 3.24 | USD 3.39 |
| 2025-01-27 (Monday) | 1,214,436 | USD 4,116,938 | USD 4,116,938 | 3,345 | USD -37,104 | USD 3.39 | USD 3.43 |
| 2025-01-24 (Friday) | 1,211,091 | USD 4,154,042 | USD 4,154,042 | 0 | USD -24,222 | USD 3.43 | USD 3.45 |
| 2025-01-23 (Thursday) | 1,211,091 | USD 4,178,264 | USD 4,178,264 | 0 | USD -36,333 | USD 3.45 | USD 3.48 |
| 2025-01-22 (Wednesday) | 1,211,091 | USD 4,214,597 | USD 4,214,597 | | | | |
| 2025-01-21 (Tuesday) | 1,217,783 | USD 4,323,130 | USD 4,323,130 | | | | |
| 2025-01-20 (Monday) | 1,217,783 | USD 4,371,841 | USD 4,371,841 | | | | |
| 2025-01-17 (Friday) | 1,217,783 | USD 4,371,841 | USD 4,371,841 | | | | |
| 2025-01-16 (Thursday) | 1,221,129 | USD 4,469,332 | USD 4,469,332 | | | | |
| 2025-01-15 (Wednesday) | 1,217,783 | USD 4,505,797 | USD 4,505,797 | | | | |
| 2025-01-14 (Tuesday) | 1,217,783 | USD 4,408,374 | USD 4,408,374 | | | | |
| 2025-01-13 (Monday) | 1,207,748 | USD 4,408,280 | USD 4,408,280 | | | | |
| 2025-01-10 (Friday) | 1,201,058 | USD 4,431,904 | USD 4,431,904 | | | | |
| 2025-01-09 (Thursday) | 1,201,058 | USD 4,503,968 | USD 4,503,968 | | | | |
| 2025-01-09 (Thursday) | 1,201,058 | USD 4,503,968 | USD 4,503,968 | | | | |
| 2025-01-09 (Thursday) | 1,201,058 | USD 4,503,968 | USD 4,503,968 | | | | |
| 2025-01-08 (Wednesday) | 1,201,058 | USD 4,503,968 | USD 4,503,968 | | | | |
| 2025-01-08 (Wednesday) | 1,201,058 | USD 4,503,968 | USD 4,503,968 | | | | |
| 2025-01-08 (Wednesday) | 1,201,058 | USD 4,503,968 | USD 4,503,968 | | | | |
| 2025-01-02 (Thursday) | 1,181,000 | USD 4,393,320 | USD 4,393,320 | 0 | USD 425,160 | USD 3.72 | USD 3.36 |
| 2024-12-30 (Monday) | 1,181,000 | USD 3,968,160 | USD 3,968,160 | 16,710 | USD -339,713 | USD 3.36 | USD 3.7 |
| 2024-12-10 (Tuesday) | 1,164,290 | USD 4,307,873 | USD 4,307,873 | 0 | USD 93,143 | USD 3.7 | USD 3.62 |
| 2024-12-09 (Monday) | 1,164,290 | USD 4,214,730 | USD 4,214,730 | 0 | USD 186,287 | USD 3.62 | USD 3.46 |
| 2024-12-06 (Friday) | 1,164,290 | USD 4,028,443 | USD 4,028,443 | 13,364 | USD -45,835 | USD 3.46 | USD 3.54 |
| 2024-12-05 (Thursday) | 1,150,926 | USD 4,074,278 | USD 4,074,278 | 3,341 | USD -137,359 | USD 3.54 | USD 3.67 |
| 2024-12-04 (Wednesday) | 1,147,585 | USD 4,211,637 | USD 4,211,637 | 16,695 | USD -97,054 | USD 3.67 | USD 3.81 |
| 2024-12-03 (Tuesday) | 1,130,890 | USD 4,308,691 | USD 4,308,691 | 0 | USD 11,309 | USD 3.81 | USD 3.8 |
| 2024-12-02 (Monday) | 1,130,890 | USD 4,297,382 | USD 4,297,382 | 0 | USD -158,325 | USD 3.8 | USD 3.94 |
| 2024-11-29 (Friday) | 1,130,890 | USD 4,455,707 | USD 4,455,707 | 16,690 | USD 110,327 | USD 3.94 | USD 3.9 |
| 2024-11-28 (Thursday) | 1,114,200 | USD 4,345,380 | USD 4,345,380 | 0 | USD 0 | USD 3.9 | USD 3.9 |
| 2024-11-27 (Wednesday) | 1,114,200 | USD 4,345,380 | USD 4,345,380 | 13,348 | USD 129,117 | USD 3.9 | USD 3.83 |
| 2024-11-26 (Tuesday) | 1,100,852 | USD 4,216,263 | USD 4,216,263 | 3,336 | USD -118,925 | USD 3.83 | USD 3.95 |
| 2024-11-25 (Monday) | 1,097,516 | USD 4,335,188 | USD 4,335,188 | 0 | USD -76,826 | USD 3.95 | USD 4.02 |
| 2024-11-22 (Friday) | 1,097,516 | USD 4,412,014 | USD 4,412,014 | 0 | USD 21,950 | USD 4.02 | USD 4 |
| 2024-11-21 (Thursday) | 1,097,516 | USD 4,390,064 | USD 4,390,064 | 16,678 | USD 174,796 | USD 4 | USD 3.9 |
| 2024-11-20 (Wednesday) | 1,080,838 | USD 4,215,268 | USD 4,215,268 | 10,002 | USD 28,299 | USD 3.9 | USD 3.91 |
| 2024-11-19 (Tuesday) | 1,070,836 | USD 4,186,969 | USD 4,186,969 | 0 | USD -139,208 | USD 3.91 | USD 4.04 |
| 2024-11-18 (Monday) | 1,070,836 | USD 4,326,177 | USD 4,326,177 | 39,981 | USD 357,385 | USD 4.04 | USD 3.85 |
| 2024-11-12 (Tuesday) | 1,030,855 | USD 3,968,792 | USD 3,968,792 | 26,624 | USD 333,476 | USD 3.85 | USD 3.62 |
| 2024-11-08 (Friday) | 1,004,231 | USD 3,635,316 | USD 3,635,316 | 16,635 | USD 60,218 | USD 3.62 | USD 3.62 |
| 2024-11-07 (Thursday) | 987,596 | USD 3,575,098 | USD 3,575,098 | 49,830 | USD 11,587 | USD 3.62 | USD 3.8 |
| 2024-11-06 (Wednesday) | 937,766 | USD 3,563,511 | USD 3,563,511 | 6,642 | USD 109,041 | USD 3.8 | USD 3.71 |
| 2024-11-05 (Tuesday) | 931,124 | USD 3,454,470 | USD 3,454,470 | 0 | USD 83,801 | USD 3.71 | USD 3.62 |
| 2024-11-04 (Monday) | 931,124 | USD 3,370,669 | USD 3,370,669 | 0 | USD -55,867 | USD 3.62 | USD 3.68 |
| 2024-11-01 (Friday) | 931,124 | USD 3,426,536 | USD 3,426,536 | 0 | USD -74,490 | USD 3.68 | USD 3.76 |
| 2024-10-31 (Thursday) | 931,124 | USD 3,501,026 | USD 3,501,026 | 3,321 | USD -43,181 | USD 3.76 | USD 3.82 |
| 2024-10-30 (Wednesday) | 927,803 | USD 3,544,207 | USD 3,544,207 | 0 | USD 27,834 | USD 3.82 | USD 3.79 |
| 2024-10-29 (Tuesday) | 927,803 | USD 3,516,373 | USD 3,516,373 | 0 | USD -176,283 | USD 3.79 | USD 3.98 |
| 2024-10-28 (Monday) | 927,803 | USD 3,692,656 | USD 3,692,656 | 0 | USD -176,283 | USD 3.98 | USD 4.17 |
| 2024-10-25 (Friday) | 927,803 | USD 3,868,939 | USD 3,868,939 | 0 | USD 139,171 | USD 4.17 | USD 4.02 |
| 2024-10-24 (Thursday) | 927,803 | USD 3,729,768 | USD 3,729,768 | 0 | USD 37,112 | USD 4.02 | USD 3.98 |
| 2024-10-23 (Wednesday) | 927,803 | USD 3,692,656 | USD 3,692,656 | 0 | USD -92,780 | USD 3.98 | USD 4.08 |
| 2024-10-22 (Tuesday) | 927,803 | USD 3,785,436 | USD 3,785,436 | 0 | USD -148,449 | USD 4.08 | USD 4.24 |
| 2024-10-21 (Monday) | 927,803 | USD 3,933,885 | USD 3,933,885 | 0 | USD 18,556 | USD 4.24 | USD 4.22 |
| 2024-10-18 (Friday) | 927,803 | USD 3,915,329 | USD 3,915,329 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KOS by Blackrock for IE00B3VWM098
Show aggregate share trades of KOS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -6,692 | | | 2.160* | | 3.38 Profit of 22,612 on sale |
| 2025-03-12 | SELL | -113,764 | | | 2.270* | | 3.40 Profit of 386,237 on sale |
| 2025-03-07 | SELL | -6,694 | | | 2.190* | | 3.45 Profit of 23,097 on sale |
| 2025-03-06 | SELL | -10,044 | | | 2.130* | | 3.47 Profit of 34,860 on sale |
| 2025-03-03 | SELL | -3,348 | | | 2.500* | | 3.52 Profit of 11,796 on sale |
| 2025-02-28 | SELL | -20,094 | | | 2.810* | | 3.53 Profit of 71,031 on sale |
| 2025-02-26 | SELL | -3,350 | | | 2.650* | | 3.56 Profit of 11,935 on sale |
| 2025-02-25 | SELL | -10,050 | | | 2.660* | | 3.58 Profit of 35,960 on sale |
| 2025-02-18 | BUY | 16,745 | | | 3.310* | | 3.61 |
| 2025-02-13 | BUY | 3,349 | | | 3.100* | | 3.64 |
| 2025-02-12 | BUY | 3,349 | | | 3.130* | | 3.65 |
| 2025-02-11 | BUY | 10,044 | | | 3.230* | | 3.66 |
| 2025-02-06 | BUY | 30,114 | | | 3.000* | | 3.70 |
| 2025-01-27 | BUY | 3,345 | | | 3.390* | | 3.80 |
| 2024-12-30 | BUY | 16,710 | | | 3.360* | | 3.84 |
| 2024-12-06 | BUY | 13,364 | | | 3.460* | | 3.86 |
| 2024-12-05 | BUY | 3,341 | | | 3.540* | | 3.88 |
| 2024-12-04 | BUY | 16,695 | | | 3.670* | | 3.88 |
| 2024-11-29 | BUY | 16,690 | | | 3.940* | | 3.89 |
| 2024-11-27 | BUY | 13,348 | | | 3.900* | | 3.89 |
| 2024-11-26 | BUY | 3,336 | | | 3.830* | | 3.89 |
| 2024-11-21 | BUY | 16,678 | | | 4.000* | | 3.87 |
| 2024-11-20 | BUY | 10,002 | | | 3.900* | | 3.87 |
| 2024-11-18 | BUY | 39,981 | | | 4.040* | | 3.86 |
| 2024-11-12 | BUY | 26,624 | | | 3.850* | | 3.86 |
| 2024-11-08 | BUY | 16,635 | | | 3.620* | | 3.88 |
| 2024-11-07 | BUY | 49,830 | | | 3.620* | | 3.90 |
| 2024-11-06 | BUY | 6,642 | | | 3.800* | | 3.90 |
| 2024-10-31 | BUY | 3,321 | | | 3.760* | | 4.01 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KOS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 973,563 | 1,575 | 2,413,931 | 40.3% |
| 2025-03-13 | 1,674,008 | 2,467 | 3,747,402 | 44.7% |
| 2025-03-12 | 1,521,946 | 0 | 3,166,200 | 48.1% |
| 2025-03-11 | 3,096,275 | 2,797 | 6,458,885 | 47.9% |
| 2025-03-10 | 1,760,792 | 4,418 | 3,851,212 | 45.7% |
| 2025-03-07 | 2,727,550 | 2,501 | 8,815,817 | 30.9% |
| 2025-03-06 | 3,274,793 | 0 | 6,945,601 | 47.1% |
| 2025-03-05 | 3,562,542 | 2,603 | 5,383,043 | 66.2% |
| 2025-03-04 | 5,854,603 | 169,281 | 9,687,937 | 60.4% |
| 2025-03-03 | 6,068,925 | 117,892 | 8,139,162 | 74.6% |
| 2025-02-28 | 2,170,551 | 0 | 3,157,708 | 68.7% |
| 2025-02-27 | 2,684,018 | 0 | 4,521,214 | 59.4% |
| 2025-02-26 | 2,466,983 | 160 | 4,837,245 | 51.0% |
| 2025-02-25 | 3,442,195 | 319,887 | 6,934,949 | 49.6% |
| 2025-02-24 | 2,796,607 | 45,534 | 4,573,600 | 61.1% |
| 2025-02-21 | 1,632,029 | 2,478 | 3,133,867 | 52.1% |
| 2025-02-20 | 1,149,551 | 0 | 2,126,375 | 54.1% |
| 2025-02-19 | 7,178,684 | 7,940 | 8,511,284 | 84.3% |
| 2025-02-18 | 1,330,195 | 2,740 | 3,436,295 | 38.7% |
| 2025-02-14 | 1,574,236 | 2,161 | 5,193,358 | 30.3% |
| 2025-02-13 | 1,121,912 | 0 | 2,926,558 | 38.3% |
| 2025-02-12 | 1,058,401 | 0 | 2,065,426 | 51.2% |
| 2025-02-11 | 1,170,885 | 0 | 3,120,168 | 37.5% |
| 2025-02-10 | 1,517,162 | 0 | 4,973,477 | 30.5% |
| 2025-02-07 | 1,603,229 | 0 | 3,701,468 | 43.3% |
| 2025-02-06 | 1,582,968 | 0 | 3,404,738 | 46.5% |
| 2025-02-05 | 1,184,336 | 1,616 | 3,961,101 | 29.9% |
| 2025-02-04 | 1,360,836 | 600 | 3,828,616 | 35.5% |
| 2025-02-03 | 1,704,584 | 4,387 | 3,760,862 | 45.3% |
| 2025-01-31 | 1,580,078 | 2,687 | 2,835,144 | 55.7% |
| 2025-01-30 | 1,618,948 | 3,227 | 2,415,062 | 67.0% |
| 2025-01-29 | 1,395,396 | 601 | 2,684,563 | 52.0% |
| 2025-01-28 | 1,907,071 | 4 | 2,968,264 | 64.2% |
| 2025-01-27 | 1,267,761 | 30 | 2,960,203 | 42.8% |
| 2025-01-24 | 4,431,292 | 11,509 | 7,617,164 | 58.2% |
| 2025-01-23 | 1,253,393 | 0 | 2,385,113 | 52.6% |
| 2025-01-22 | 1,672,616 | 28,837 | 2,765,466 | 60.5% |
| 2025-01-21 | 1,380,430 | 0 | 2,753,037 | 50.1% |
| 2025-01-17 | 1,518,411 | 2,874 | 2,551,278 | 59.5% |
| 2025-01-16 | 1,100,702 | 111 | 2,880,528 | 38.2% |
| 2025-01-15 | 857,525 | 3,918 | 2,427,446 | 35.3% |
| 2025-01-14 | 915,437 | 1 | 2,045,744 | 44.7% |
| 2025-01-13 | 1,377,205 | 0 | 3,164,837 | 43.5% |
| 2025-01-10 | 2,226,376 | 1,025 | 3,997,066 | 55.7% |
| 2025-01-08 | 1,259,998 | 0 | 2,458,034 | 51.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.