Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
Issuer | Blackrock |
Entity holding fund | iShares VII Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300Q7FFITMZ2PFZ28 |
ETF Ticker | CUS1(GBX) LSE |
ETF Ticker | CUSS(USD) LSE |
ETF Ticker | SXRG(EUR) F |
ETF Ticker | CSUSS.MI(EUR) CXE |
ETF Ticker | CSUSSz(USD) CXE |
ETF Ticker | CUSS.LS(USD) CXE |
ETF Ticker | CSUSS(EUR) ETF Plus |
ETF Ticker | CUS1.L(GBP) LSE |
ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for KRC
Stock Name | Kilroy Realty Corp |
Ticker | KRC(EUR) F |
TYPE | Common Stock |
Country | Germany |
ISIN | US49427F1084 |
LEI | 549300CXXI18B214UN80 |
Show aggregate KRC holdings
News associated with KRC
- Kilroy Realty Co. (NYSE:KRC) Shares Purchased by US Bancorp DE
- US Bancorp DE raised its position in shares of Kilroy Realty Co. (NYSE:KRC – Free Report) by 3.4% in the fourth quarter, Holdings Channel.com reports. The fund owned 9,680 shares of the real estate investment trust’s stock after buying an additional 317 shares during the quarter. US Bancorp DE’s holdings in Kilroy Realty were worth […] - 2025-03-13 08:10:50
- Assetmark Inc. Sells 747 Shares of Kilroy Realty Co. (NYSE:KRC)
- Assetmark Inc. decreased its position in Kilroy Realty Co. (NYSE:KRC – Free Report) by 2.8% during the 4th quarter, Holdings Channel reports. The firm owned 26,045 shares of the real estate investment trust’s stock after selling 747 shares during the quarter. Assetmark Inc.’s holdings in Kilroy Realty were worth $1,054,000 at the end of the […] - 2025-03-12 09:05:11
- Royal Bank of Canada Has Lowered Expectations for Kilroy Realty (NYSE:KRC) Stock Price
- Kilroy Realty (NYSE:KRC – Get Free Report) had its price objective lowered by research analysts at Royal Bank of Canada from $44.00 to $39.00 in a report issued on Monday,Benzinga reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Royal Bank of Canada’s price objective points to a […] - 2025-03-12 06:35:01
- Charles Schwab Investment Management Inc. Buys 28,899 Shares of Kilroy Realty Co. (NYSE:KRC)
- Charles Schwab Investment Management Inc. grew its stake in shares of Kilroy Realty Co. (NYSE:KRC – Free Report) by 1.3% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,200,616 shares of the real estate investment trust’s stock after buying an additional 28,899 […] - 2025-03-10 08:34:53
- Proficio Capital Partners LLC Buys Shares of 34,706 Kilroy Realty Co. (NYSE:KRC)
- Proficio Capital Partners LLC bought a new stake in shares of Kilroy Realty Co. (NYSE:KRC – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund bought 34,706 shares of the real estate investment trust’s stock, valued at approximately $1,404,000. A number of other hedge funds […] - 2025-03-07 09:28:56
- Handelsbanken Fonder AB Acquires 5,800 Shares of Kilroy Realty Co. (NYSE:KRC)
- Handelsbanken Fonder AB increased its position in shares of Kilroy Realty Co. (NYSE:KRC – Free Report) by 18.5% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 37,074 shares of the real estate investment trust’s stock after acquiring an additional 5,800 shares during the period. […] - 2025-02-27 08:58:55
- Kilroy Realty Co. (NYSE:KRC) Receives $41.27 Consensus PT from Analysts
- Shares of Kilroy Realty Co. (NYSE:KRC – Get Free Report) have been given an average recommendation of “Hold” by the eleven analysts that are covering the firm, MarketBeat.com reports. One analyst has rated the stock with a sell rating, six have issued a hold rating and four have given a buy rating to the company. […] - 2025-02-27 06:53:08
- Daily Dividend Report: MSI,KRC,CLX,DE,LIN
- Motorola Solutions today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents per share. The next quarterly dividend will be payable in cash on April 15, 2025, to shareholders of record at the close of business on March 14, - 2025-02-26 17:39:06
- Asset Management One Co. Ltd. Has $6.38 Million Holdings in Kilroy Realty Co. (NYSE:KRC)
- Asset Management One Co. Ltd. grew its stake in Kilroy Realty Co. (NYSE:KRC – Free Report) by 0.6% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 155,210 shares of the real estate investment trust’s stock after purchasing an additional 956 shares […] - 2025-02-19 09:14:17
- Kilroy Realty Co. (NYSE:KRC) Shares Sold by Sumitomo Mitsui Trust Group Inc.
- Sumitomo Mitsui Trust Group Inc. cut its stake in shares of Kilroy Realty Co. (NYSE:KRC – Free Report) by 0.4% in the fourth quarter, HoldingsChannel.com reports. The fund owned 178,307 shares of the real estate investment trust’s stock after selling 670 shares during the period. Sumitomo Mitsui Trust Group Inc.’s holdings in Kilroy Realty were […] - 2025-02-14 09:35:05
- abrdn plc Buys 376,743 Shares of Kilroy Realty Co. (NYSE:KRC)
- abrdn plc raised its holdings in shares of Kilroy Realty Co. (NYSE:KRC – Free Report) by 1,592.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 400,404 shares of the real estate investment trust’s stock after purchasing an additional 376,743 […] - 2025-02-07 09:29:49
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KRC holdings
Date | Number of KRC Shares Held | Base Market Value of KRC Shares | Local Market Value of KRC Shares | Change in KRC Shares Held | Change in KRC Base Value | Current Price per KRC Share Held | Previous Price per KRC Share Held |
---|
2025-03-13 (Thursday) | 17,495 | USD 560,190 | USD 560,190 | -104 | USD -19,345 | USD 32.02 | USD 32.93 |
2025-03-12 (Wednesday) | 17,599 | USD 579,535 | USD 579,535 | -1,768 | USD -49,311 | USD 32.93 | USD 32.47 |
2025-03-11 (Tuesday) | 19,367 | USD 628,846 | USD 628,846 | 0 | USD -13,557 | USD 32.47 | USD 33.17 |
2025-03-10 (Monday) | 19,367 | USD 642,403 | USD 642,403 | 0 | USD -2,905 | USD 33.17 | USD 33.32 |
2025-03-07 (Friday) | 19,367 | USD 645,308 | USD 645,308 | -104 | USD 2,181 | USD 33.32 | USD 33.03 |
2025-03-06 (Thursday) | 19,471 | USD 643,127 | USD 643,127 | -156 | USD -24,191 | USD 33.03 | USD 34 |
2025-03-05 (Wednesday) | 19,627 | USD 667,318 | USD 667,318 | 0 | USD -393 | USD 34 | USD 34.02 |
2025-03-04 (Tuesday) | 19,627 | USD 667,711 | USD 667,711 | 0 | USD -13,150 | USD 34.02 | USD 34.69 |
2025-03-03 (Monday) | 19,627 | USD 680,861 | USD 680,861 | -52 | USD -21,679 | USD 34.69 | USD 35.7 |
2025-02-28 (Friday) | 19,679 | USD 702,540 | USD 702,540 | -312 | USD -8,140 | USD 35.7 | USD 35.55 |
2025-02-27 (Thursday) | 19,991 | USD 710,680 | USD 710,680 | 0 | USD 20,191 | USD 35.55 | USD 34.54 |
2025-02-26 (Wednesday) | 19,991 | USD 690,489 | USD 690,489 | -52 | USD 7,824 | USD 34.54 | USD 34.06 |
2025-02-25 (Tuesday) | 20,043 | USD 682,665 | USD 682,665 | -156 | USD 10,644 | USD 34.06 | USD 33.27 |
2025-02-24 (Monday) | 20,199 | USD 672,021 | USD 672,021 | 0 | USD 9,898 | USD 33.27 | USD 32.78 |
2025-02-21 (Friday) | 20,199 | USD 662,123 | USD 662,123 | 0 | USD -14,140 | USD 32.78 | USD 33.48 |
2025-02-20 (Thursday) | 20,199 | USD 676,263 | USD 676,263 | 0 | USD -12,725 | USD 33.48 | USD 34.11 |
2025-02-19 (Wednesday) | 20,199 | USD 688,988 | USD 688,988 | 0 | USD -12,321 | USD 34.11 | USD 34.72 |
2025-02-18 (Tuesday) | 20,199 | USD 701,309 | USD 701,309 | 260 | USD 5,239 | USD 34.72 | USD 34.91 |
2025-02-17 (Monday) | 19,939 | USD 696,070 | USD 696,070 | 0 | USD 0 | USD 34.91 | USD 34.91 |
2025-02-14 (Friday) | 19,939 | USD 696,070 | USD 696,070 | 0 | USD -9,771 | USD 34.91 | USD 35.4 |
2025-02-13 (Thursday) | 19,939 | USD 705,841 | USD 705,841 | 52 | USD 9,398 | USD 35.4 | USD 35.02 |
2025-02-12 (Wednesday) | 19,887 | USD 696,443 | USD 696,443 | 52 | USD -14,047 | USD 35.02 | USD 35.82 |
2025-02-11 (Tuesday) | 19,835 | USD 710,490 | USD 710,490 | 156 | USD -13,500 | USD 35.82 | USD 36.79 |
2025-02-10 (Monday) | 19,679 | USD 723,990 | USD 723,990 | 0 | USD -9,053 | USD 36.79 | USD 37.25 |
2025-02-07 (Friday) | 19,679 | USD 733,043 | USD 733,043 | 0 | USD 1,575 | USD 37.25 | USD 37.17 |
2025-02-06 (Thursday) | 19,679 | USD 731,468 | USD 731,468 | 468 | USD 24,887 | USD 37.17 | USD 36.78 |
2025-02-05 (Wednesday) | 19,211 | USD 706,581 | USD 706,581 | 0 | USD -6,916 | USD 36.78 | USD 37.14 |
2025-02-04 (Tuesday) | 19,211 | USD 713,497 | USD 713,497 | 0 | USD -7,492 | USD 37.14 | USD 37.53 |
2025-02-03 (Monday) | 19,211 | USD 720,989 | USD 720,989 | 0 | USD -28,624 | USD 37.53 | USD 39.02 |
2025-01-31 (Friday) | 19,211 | USD 749,613 | USD 749,613 | 0 | USD 2,497 | USD 39.02 | USD 38.89 |
2025-01-30 (Thursday) | 19,211 | USD 747,116 | USD 747,116 | 0 | USD 30,930 | USD 38.89 | USD 37.28 |
2025-01-29 (Wednesday) | 19,211 | USD 716,186 | USD 716,186 | 0 | USD -38,806 | USD 37.28 | USD 39.3 |
2025-01-28 (Tuesday) | 19,211 | USD 754,992 | USD 754,992 | 0 | USD -7,685 | USD 39.3 | USD 39.7 |
2025-01-27 (Monday) | 19,211 | USD 762,677 | USD 762,677 | 52 | USD 18,350 | USD 39.7 | USD 38.85 |
2025-01-24 (Friday) | 19,159 | USD 744,327 | USD 744,327 | 0 | USD 19,542 | USD 38.85 | USD 37.83 |
2025-01-23 (Thursday) | 19,159 | USD 724,785 | USD 724,785 | 0 | USD -8,238 | USD 37.83 | USD 38.26 |
2025-01-22 (Wednesday) | 19,159 | USD 733,023 | USD 733,023 | | | | |
2025-01-21 (Tuesday) | 19,263 | USD 754,917 | USD 754,917 | | | | |
2025-01-20 (Monday) | 19,263 | USD 750,486 | USD 750,486 | | | | |
2025-01-17 (Friday) | 19,263 | USD 750,486 | USD 750,486 | | | | |
2025-01-16 (Thursday) | 19,315 | USD 738,992 | USD 738,992 | | | | |
2025-01-15 (Wednesday) | 19,263 | USD 729,105 | USD 729,105 | | | | |
2025-01-14 (Tuesday) | 19,263 | USD 716,006 | USD 716,006 | | | | |
2025-01-13 (Monday) | 19,107 | USD 689,572 | USD 689,572 | | | | |
2025-01-10 (Friday) | 19,003 | USD 675,367 | USD 675,367 | | | | |
2025-01-09 (Thursday) | 19,003 | USD 704,441 | USD 704,441 | | | | |
2025-01-09 (Thursday) | 19,003 | USD 704,441 | USD 704,441 | | | | |
2025-01-09 (Thursday) | 19,003 | USD 704,441 | USD 704,441 | | | | |
2025-01-08 (Wednesday) | 19,003 | USD 704,441 | USD 704,441 | | | | |
2025-01-08 (Wednesday) | 19,003 | USD 704,441 | USD 704,441 | | | | |
2025-01-08 (Wednesday) | 19,003 | USD 704,441 | USD 704,441 | | | | |
2025-01-02 (Thursday) | 18,691 | USD 744,836 | USD 744,836 | 0 | USD -12,150 | USD 39.85 | USD 40.5 |
2024-12-30 (Monday) | 18,691 | USD 756,986 | USD 756,986 | 260 | USD 7,582 | USD 40.5 | USD 40.66 |
2024-12-10 (Tuesday) | 18,431 | USD 749,404 | USD 749,404 | 0 | USD -17,141 | USD 40.66 | USD 41.59 |
2024-12-09 (Monday) | 18,431 | USD 766,545 | USD 766,545 | 0 | USD 25,803 | USD 41.59 | USD 40.19 |
2024-12-06 (Friday) | 18,431 | USD 740,742 | USD 740,742 | 208 | USD 6,355 | USD 40.19 | USD 40.3 |
2024-12-05 (Thursday) | 18,223 | USD 734,387 | USD 734,387 | 52 | USD -3,356 | USD 40.3 | USD 40.6 |
2024-12-04 (Wednesday) | 18,171 | USD 737,743 | USD 737,743 | 260 | USD 13,422 | USD 40.6 | USD 40.44 |
2024-12-03 (Tuesday) | 17,911 | USD 724,321 | USD 724,321 | 0 | USD -12,000 | USD 40.44 | USD 41.11 |
2024-12-02 (Monday) | 17,911 | USD 736,321 | USD 736,321 | 0 | USD -7,523 | USD 41.11 | USD 41.53 |
2024-11-29 (Friday) | 17,911 | USD 743,844 | USD 743,844 | 260 | USD 1,619 | USD 41.53 | USD 42.05 |
2024-11-28 (Thursday) | 17,651 | USD 742,225 | USD 742,225 | 0 | USD 0 | USD 42.05 | USD 42.05 |
2024-11-27 (Wednesday) | 17,651 | USD 742,225 | USD 742,225 | 208 | USD 2,467 | USD 42.05 | USD 42.41 |
2024-11-26 (Tuesday) | 17,443 | USD 739,758 | USD 739,758 | 52 | USD 8,988 | USD 42.41 | USD 42.02 |
2024-11-25 (Monday) | 17,391 | USD 730,770 | USD 730,770 | -26,811 | USD -1,066,041 | USD 42.02 | USD 40.65 |
2024-11-22 (Friday) | 44,202 | USD 1,796,811 | USD 1,796,811 | 0 | USD 40,224 | USD 40.65 | USD 39.74 |
2024-11-21 (Thursday) | 44,202 | USD 1,756,587 | USD 1,756,587 | 665 | USD 70,399 | USD 39.74 | USD 38.73 |
2024-11-20 (Wednesday) | 43,537 | USD 1,686,188 | USD 1,686,188 | 399 | USD 26,669 | USD 38.73 | USD 38.47 |
2024-11-19 (Tuesday) | 43,138 | USD 1,659,519 | USD 1,659,519 | 0 | USD 432 | USD 38.47 | USD 38.46 |
2024-11-18 (Monday) | 43,138 | USD 1,659,087 | USD 1,659,087 | 1,596 | USD 5,300 | USD 38.46 | USD 39.81 |
2024-11-12 (Tuesday) | 41,542 | USD 1,653,787 | USD 1,653,787 | 1,064 | USD -27,669 | USD 39.81 | USD 41.54 |
2024-11-08 (Friday) | 40,478 | USD 1,681,456 | USD 1,681,456 | 665 | USD 49,123 | USD 41.54 | USD 41 |
2024-11-07 (Thursday) | 39,813 | USD 1,632,333 | USD 1,632,333 | 1,995 | USD 103,729 | USD 41 | USD 40.42 |
2024-11-06 (Wednesday) | 37,818 | USD 1,528,604 | USD 1,528,604 | 266 | USD 41,545 | USD 40.42 | USD 39.6 |
2024-11-05 (Tuesday) | 37,552 | USD 1,487,059 | USD 1,487,059 | 0 | USD 12,016 | USD 39.6 | USD 39.28 |
2024-11-04 (Monday) | 37,552 | USD 1,475,043 | USD 1,475,043 | 0 | USD 14,646 | USD 39.28 | USD 38.89 |
2024-11-01 (Friday) | 37,552 | USD 1,460,397 | USD 1,460,397 | 0 | USD -49,944 | USD 38.89 | USD 40.22 |
2024-10-31 (Thursday) | 37,552 | USD 1,510,341 | USD 1,510,341 | 133 | USD -15,232 | USD 40.22 | USD 40.77 |
2024-10-30 (Wednesday) | 37,419 | USD 1,525,573 | USD 1,525,573 | 0 | USD -19,083 | USD 40.77 | USD 41.28 |
2024-10-29 (Tuesday) | 37,419 | USD 1,544,656 | USD 1,544,656 | 0 | USD -12,723 | USD 41.28 | USD 41.62 |
2024-10-28 (Monday) | 37,419 | USD 1,557,379 | USD 1,557,379 | 0 | USD 7,484 | USD 41.62 | USD 41.42 |
2024-10-25 (Friday) | 37,419 | USD 1,549,895 | USD 1,549,895 | 0 | USD -9,729 | USD 41.42 | USD 41.68 |
2024-10-24 (Thursday) | 37,419 | USD 1,559,624 | USD 1,559,624 | 0 | USD 8,232 | USD 41.68 | USD 41.46 |
2024-10-23 (Wednesday) | 37,419 | USD 1,551,392 | USD 1,551,392 | 0 | USD -20,206 | USD 41.46 | USD 42 |
2024-10-22 (Tuesday) | 37,419 | USD 1,571,598 | USD 1,571,598 | 0 | USD -6,735 | USD 42 | USD 42.18 |
2024-10-21 (Monday) | 37,419 | USD 1,578,333 | USD 1,578,333 | 0 | USD -51,639 | USD 42.18 | USD 43.56 |
2024-10-18 (Friday) | 37,419 | USD 1,629,972 | USD 1,629,972 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KRC by Blackrock for IE00B3VWM098
Show aggregate share trades of KRCDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-13 | SELL | -104 | | | 32.020* | | 38.14 Profit of 3,967 on sale |
2025-03-12 | SELL | -1,768 | | | 32.930* | | 38.22 Profit of 67,569 on sale |
2025-03-07 | SELL | -104 | | | 33.320* | | 38.46 Profit of 3,999 on sale |
2025-03-06 | SELL | -156 | | | 33.030* | | 38.54 Profit of 6,012 on sale |
2025-03-03 | SELL | -52 | | | 34.690* | | 38.75 Profit of 2,015 on sale |
2025-02-28 | SELL | -312 | | | 35.700* | | 38.80 Profit of 12,105 on sale |
2025-02-26 | SELL | -52 | | | 34.540* | | 38.92 Profit of 2,024 on sale |
2025-02-25 | SELL | -156 | | | 34.060* | | 39.01 Profit of 6,085 on sale |
2025-02-18 | BUY | 260 | | | 34.720* | | 39.51 |
2025-02-13 | BUY | 52 | | | 35.400* | | 39.78 |
2025-02-12 | BUY | 52 | | | 35.020* | | 39.87 |
2025-02-11 | BUY | 156 | | | 35.820* | | 39.96 |
2025-02-06 | BUY | 468 | | | 37.170* | | 40.15 |
2025-01-27 | BUY | 52 | | | 39.700* | | 40.57 |
2024-12-30 | BUY | 260 | | | 40.500* | | 40.73 |
2024-12-06 | BUY | 208 | | | 40.190* | | 40.72 |
2024-12-05 | BUY | 52 | | | 40.300* | | 40.74 |
2024-12-04 | BUY | 260 | | | 40.600* | | 40.74 |
2024-11-29 | BUY | 260 | | | 41.530* | | 40.71 |
2024-11-27 | BUY | 208 | | | 42.050* | | 40.59 |
2024-11-26 | BUY | 52 | | | 42.410* | | 40.51 |
2024-11-25 | SELL | -26,811 | | | 42.020* | | 40.44 Profit of 1,084,211 on sale |
2024-11-21 | BUY | 665 | | | 39.740* | | 40.46 |
2024-11-20 | BUY | 399 | | | 38.730* | | 40.56 |
2024-11-18 | BUY | 1,596 | | | 38.460* | | 40.82 |
2024-11-12 | BUY | 1,064 | | | 39.810* | | 40.89 |
2024-11-08 | BUY | 665 | | | 41.540* | | 40.84 |
2024-11-07 | BUY | 1,995 | | | 41.000* | | 40.83 |
2024-11-06 | BUY | 266 | | | 40.420* | | 40.87 |
2024-10-31 | BUY | 133 | | | 40.220* | | 41.55 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KRC
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-14 | 345,145 | 0 | 558,385 | 61.8% |
2025-03-13 | 446,352 | 0 | 850,710 | 52.5% |
2025-03-12 | 524,924 | 40 | 2,413,616 | 21.7% |
2025-03-11 | 443,111 | 15 | 1,235,319 | 35.9% |
2025-03-10 | 427,785 | 8 | 733,037 | 58.4% |
2025-03-07 | 256,399 | 7 | 491,045 | 52.2% |
2025-03-06 | 364,509 | 1,300 | 616,663 | 59.1% |
2025-03-05 | 249,745 | 0 | 503,336 | 49.6% |
2025-03-04 | 346,092 | 15 | 549,941 | 62.9% |
2025-03-03 | 270,403 | 418 | 327,420 | 82.6% |
2025-02-28 | 337,389 | 0 | 635,449 | 53.1% |
2025-02-27 | 443,072 | 50 | 642,179 | 69.0% |
2025-02-26 | 317,509 | 0 | 433,499 | 73.2% |
2025-02-25 | 377,670 | 127 | 742,302 | 50.9% |
2025-02-24 | 210,444 | 0 | 382,358 | 55.0% |
2025-02-21 | 171,441 | 0 | 862,760 | 19.9% |
2025-02-20 | 160,271 | 68 | 555,640 | 28.8% |
2025-02-19 | 206,179 | 944 | 612,612 | 33.7% |
2025-02-18 | 237,227 | 46 | 554,985 | 42.7% |
2025-02-14 | 202,177 | 0 | 636,075 | 31.8% |
2025-02-13 | 296,524 | 59 | 562,178 | 52.7% |
2025-02-12 | 344,325 | 1,905 | 1,056,984 | 32.6% |
2025-02-11 | 1,233,219 | 0 | 1,903,951 | 64.8% |
2025-02-10 | 411,440 | 0 | 690,959 | 59.5% |
2025-02-07 | 236,166 | 77 | 581,757 | 40.6% |
2025-02-06 | 943,791 | 0 | 1,579,088 | 59.8% |
2025-02-05 | 277,064 | 25 | 885,066 | 31.3% |
2025-02-04 | 257,174 | 2,746 | 612,155 | 42.0% |
2025-02-03 | 302,846 | 658 | 516,643 | 58.6% |
2025-01-31 | 491,641 | 600 | 786,525 | 62.5% |
2025-01-30 | 398,762 | 0 | 802,276 | 49.7% |
2025-01-29 | 989,159 | 4 | 1,476,870 | 67.0% |
2025-01-28 | 388,527 | 0 | 473,081 | 82.1% |
2025-01-27 | 283,580 | 101 | 413,236 | 68.6% |
2025-01-24 | 319,698 | 104 | 536,820 | 59.6% |
2025-01-23 | 131,491 | 0 | 460,649 | 28.5% |
2025-01-22 | 191,452 | 348 | 395,609 | 48.4% |
2025-01-21 | 213,488 | 22 | 289,891 | 73.6% |
2025-01-17 | 320,539 | 6 | 418,659 | 76.6% |
2025-01-16 | 123,677 | 0 | 184,892 | 66.9% |
2025-01-15 | 199,183 | 0 | 318,432 | 62.6% |
2025-01-14 | 133,992 | 0 | 236,837 | 56.6% |
2025-01-13 | 150,459 | 27 | 399,331 | 37.7% |
2025-01-10 | 259,249 | 0 | 491,917 | 52.7% |
2025-01-08 | 249,532 | 0 | 384,505 | 64.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.