ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for KRYS

Stock NameKrystal Biotech Inc
TickerKRYS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5011471027
LEI549300YONUY68210OE41

Show aggregate KRYS holdings

News associated with KRYS

HC Wainwright Reaffirms Buy Rating for Krystal Biotech (NASDAQ:KRYS)
Krystal Biotech (NASDAQ:KRYS – Get Free Report)‘s stock had its “buy” rating reissued by HC Wainwright in a research report issued on Monday,Benzinga reports. They presently have a $240.00 target price on the stock. HC Wainwright’s target price suggests a potential upside of 55.46% from the company’s current price. Several other research firms have also […] - 2025-09-17 02:56:43
Krystal Biotech, Inc. (NASDAQ:KRYS) Receives $210.38 Average PT from Analysts
Shares of Krystal Biotech, Inc. (NASDAQ:KRYS – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the seven research firms that are currently covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-09-11 02:46:50
Chardan Capital Lowers Krystal Biotech (NASDAQ:KRYS) Price Target to $216.00
Krystal Biotech (NASDAQ:KRYS – Free Report) had its price objective trimmed by Chardan Capital from $219.00 to $216.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has a buy rating on the stock. Several other research analysts have also issued reports on KRYS. Citigroup reiterated a “neutral” rating and set […] - 2025-08-25 02:58:58
PNC Financial Services Group Inc. Grows Holdings in Krystal Biotech, Inc. (NASDAQ:KRYS)
PNC Financial Services Group Inc. grew its stake in Krystal Biotech, Inc. (NASDAQ:KRYS – Free Report) by 27.4% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 2,141 shares of the company’s stock after acquiring an additional 461 shares during the period. PNC Financial Services Group Inc.’s […] - 2025-08-15 04:48:55
Krystal Biotech (NASDAQ:KRYS) Receives “Neutral” Rating from Citigroup
Krystal Biotech (NASDAQ:KRYS – Get Free Report)‘s stock had its “neutral” rating reiterated by equities researchers at Citigroup in a research note issued to investors on Tuesday, MarketBeat Ratings reports. They presently have a $166.00 price objective on the stock, down from their previous price objective of $176.00. Citigroup’s price target would indicate a potential […] - 2025-08-07 04:30:49
Federated Hermes Inc. Reduces Stock Position in Krystal Biotech, Inc. (NASDAQ:KRYS)
Federated Hermes Inc. lowered its stake in Krystal Biotech, Inc. (NASDAQ:KRYS – Free Report) by 2.0% during the 1st quarter, HoldingsChannel reports. The firm owned 12,781 shares of the company’s stock after selling 267 shares during the period. Federated Hermes Inc.’s holdings in Krystal Biotech were worth $2,304,000 as of its most recent filing with […] - 2025-08-06 06:28:56
Analysts Expect IJR Will Reach $131
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:38:03
Zurcher Kantonalbank Zurich Cantonalbank Has $1.04 Million Stock Position in Krystal Biotech, Inc. (NASDAQ:KRYS)
Zurcher Kantonalbank Zurich Cantonalbank lowered its holdings in shares of Krystal Biotech, Inc. (NASDAQ:KRYS – Free Report) by 5.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,742 shares of the company’s stock after selling 312 shares during the period. […] - 2025-08-05 05:06:52
Krystal Biotech (NASDAQ:KRYS) Sees Strong Trading Volume Following Strong Earnings
Krystal Biotech, Inc. (NASDAQ:KRYS – Get Free Report) saw strong trading volume on Monday after the company announced better than expected quarterly earnings. 279,432 shares traded hands during mid-day trading, a decline of 13% from the previous session’s volume of 319,447 shares.The stock last traded at $136.42 and had previously closed at $156.98. The company […] - 2025-08-05 02:20:51
Krystal Biotech Announces Approval Of VYJUVEK In Japan
(RTTNews) - Krystal Biotech (KRYS) announced that Japan's Ministry of Health, Labour and Welfare granted marketing authorization to VYJUVEK for the treatment of wounds in patients with dystrophic epidermolysis bullosa, starting from birth. VYJUVEK is the first genetic medicine ap - 2025-07-25 10:21:36
Teacher Retirement System of Texas Sells 578 Shares of Krystal Biotech, Inc. (NASDAQ:KRYS)
Teacher Retirement System of Texas cut its holdings in shares of Krystal Biotech, Inc. (NASDAQ:KRYS – Free Report) by 9.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,805 shares of the company’s stock after selling 578 shares during the period. Teacher Retirement System of Texas’ holdings in Krystal Biotech were worth $1,047,000 at […] - 2025-07-14 04:46:50
Krystal Biotech, Inc. (NASDAQ:KRYS) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC trimmed its stake in shares of Krystal Biotech, Inc. (NASDAQ:KRYS – Free Report) by 82.6% during the first quarter, Holdings Channel reports. The institutional investor owned 5,180 shares of the company’s stock after selling 24,597 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Krystal Biotech were worth […] - 2025-07-09 04:42:14
Krystal Biotech, Inc. (NASDAQ:KRYS) Shares Acquired by New York State Teachers Retirement System
New York State Teachers Retirement System increased its position in shares of Krystal Biotech, Inc. (NASDAQ:KRYS – Free Report) by 0.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 15,979 shares of the company’s stock after purchasing an additional 100 shares during the […] - 2025-07-08 05:21:00
Krystal Biotech, Inc. (NASDAQ:KRYS) Shares Sold by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund cut its position in Krystal Biotech, Inc. (NASDAQ:KRYS – Free Report) by 9.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 12,762 shares of the company’s stock after selling 1,384 shares during the quarter. Illinois Municipal Retirement […] - 2025-06-30 05:14:49
Krystal Biotech, Inc. (NASDAQ:KRYS) Stock Position Lifted by GAMMA Investing LLC
GAMMA Investing LLC boosted its stake in shares of Krystal Biotech, Inc. (NASDAQ:KRYS – Free Report) by 50,249.4% during the first quarter, HoldingsChannel.com reports. The firm owned 121,342 shares of the company’s stock after acquiring an additional 121,101 shares during the period. GAMMA Investing LLC’s holdings in Krystal Biotech were worth $21,878,000 as of its […] - 2025-06-06 06:16:55
Janus Henderson Group PLC Grows Position in Krystal Biotech, Inc. (NASDAQ:KRYS)
Janus Henderson Group PLC raised its stake in shares of Krystal Biotech, Inc. (NASDAQ:KRYS – Free Report) by 16.1% during the fourth quarter, HoldingsChannel reports. The firm owned 10,071 shares of the company’s stock after purchasing an additional 1,400 shares during the quarter. Janus Henderson Group PLC’s holdings in Krystal Biotech were worth $1,579,000 as […] - 2025-05-23 05:19:08
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $2.39 Million Holdings in Krystal Biotech, Inc. (NASDAQ:KRYS)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. trimmed its holdings in shares of Krystal Biotech, Inc. (NASDAQ:KRYS – Free Report) by 1.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,205 shares of the company’s stock after selling 181 shares during the period. […] - 2025-05-22 06:30:46
Deutsche Bank AG Has $3.97 Million Stock Holdings in Krystal Biotech, Inc. (NASDAQ:KRYS)
Deutsche Bank AG boosted its holdings in shares of Krystal Biotech, Inc. (NASDAQ:KRYS – Free Report) by 62.5% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 25,361 shares of the company’s stock after acquiring an additional 9,750 shares during the quarter. Deutsche […] - 2025-05-20 05:14:53
Citigroup Has Lowered Expectations for Krystal Biotech (NASDAQ:KRYS) Stock Price
Krystal Biotech (NASDAQ:KRYS – Free Report) had its target price decreased by Citigroup from $215.00 to $155.00 in a research note published on Friday morning,Benzinga reports. Citigroup currently has a neutral rating on the stock. A number of other brokerages have also recently issued reports on KRYS. HC Wainwright reissued a “buy” rating and issued […] - 2025-05-19 02:46:51
Krystal Biotech (NASDAQ:KRYS) Hits New 52-Week Low on Disappointing Earnings
Shares of Krystal Biotech, Inc. (NASDAQ:KRYS – Get Free Report) hit a new 52-week low during trading on Tuesday following a weaker than expected earnings announcement. The company traded as low as $137.00 and last traded at $139.47, with a volume of 283299 shares traded. The stock had previously closed at $162.29. The company reported […] - 2025-05-08 02:24:46
Tuesday's ETF Movers: TAN, XBI
In trading on Tuesday, the Invesco Solar ETF is outperforming other ETFs, up about 3.2% on the day. Components of that ETF showing particular strength include shares of Shoals Technologies Group, up about 19.8% and shares of Solaredge Technologies, up about 16.3% on the day. A - 2025-05-06 13:09:13
Commit To Purchase Krystal Biotech At $150, Earn 16.3% Annualized Using Options
Investors considering a purchase of Krystal Biotech Inc (Symbol: KRYS) stock, but cautious about paying the going market price of $169.11/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in parti - 2025-04-30 12:44:33
102,061 Shares in Krystal Biotech, Inc. (NASDAQ:KRYS) Purchased by Raymond James Financial Inc.
Raymond James Financial Inc. purchased a new position in shares of Krystal Biotech, Inc. (NASDAQ:KRYS – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 102,061 shares of the company’s stock, valued at approximately $15,989,000. Raymond James Financial Inc. owned approximately 0.35% […] - 2025-04-22 05:45:14
Bank of Montreal Can Increases Stake in Krystal Biotech, Inc. (NASDAQ:KRYS)
Bank of Montreal Can grew its holdings in shares of Krystal Biotech, Inc. (NASDAQ:KRYS – Free Report) by 5.7% in the fourth quarter, Holdings Channel.com reports. The firm owned 3,325 shares of the company’s stock after buying an additional 179 shares during the period. Bank of Montreal Can’s holdings in Krystal Biotech were worth $521,000 […] - 2025-04-22 04:50:52
Krystal Biotech, Inc. (NASDAQ:KRYS) Position Reduced by Invesco Ltd.
Invesco Ltd. reduced its position in shares of Krystal Biotech, Inc. (NASDAQ:KRYS – Free Report) by 24.7% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 275,195 shares of the company’s stock after selling 90,356 shares during the quarter. Invesco Ltd. owned about […] - 2025-04-17 05:57:00
Federated Hermes Inc. Has $2.04 Million Stock Position in Krystal Biotech, Inc. (NASDAQ:KRYS)
Federated Hermes Inc. raised its holdings in shares of Krystal Biotech, Inc. (NASDAQ:KRYS – Free Report) by 1.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 13,048 shares of the company’s stock after purchasing an additional 229 shares during the […] - 2025-04-14 06:20:51
Krystal Biotech, Inc. (NASDAQ:KRYS) Shares Acquired by JPMorgan Chase & Co.
JPMorgan Chase & Co. boosted its position in Krystal Biotech, Inc. (NASDAQ:KRYS – Free Report) by 18.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 151,835 shares of the company’s stock after buying an additional 23,934 shares during the period. JPMorgan Chase & Co.’s holdings in Krystal Biotech were worth $23,786,000 as of […] - 2025-04-10 05:07:14
Mitsubishi UFJ Asset Management Co. Ltd. Cuts Position in Krystal Biotech, Inc. (NASDAQ:KRYS)
Mitsubishi UFJ Asset Management Co. Ltd. decreased its holdings in shares of Krystal Biotech, Inc. (NASDAQ:KRYS – Free Report) by 13.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 1,367 shares of the company’s stock after selling 210 shares during the period. Mitsubishi UFJ […] - 2025-04-04 05:12:57
Sei Investments Co. Sells 13,085 Shares of Krystal Biotech, Inc. (NASDAQ:KRYS)
Sei Investments Co. cut its position in Krystal Biotech, Inc. (NASDAQ:KRYS – Free Report) by 38.2% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 21,164 shares of the company’s stock after selling 13,085 shares during the quarter. Sei Investments Co.’s holdings in Krystal […] - 2025-04-04 04:38:46
4,300 Shares in Krystal Biotech, Inc. (NASDAQ:KRYS) Bought by KLP Kapitalforvaltning AS
KLP Kapitalforvaltning AS acquired a new stake in shares of Krystal Biotech, Inc. (NASDAQ:KRYS – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 4,300 shares of the company’s stock, valued at approximately $674,000. Other institutional investors also […] - 2025-04-02 05:12:54

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KRYS holdings

DateNumber of KRYS Shares HeldBase Market Value of KRYS SharesLocal Market Value of KRYS SharesChange in KRYS Shares HeldChange in KRYS Base ValueCurrent Price per KRYS Share HeldPrevious Price per KRYS Share Held
2026-01-15 (Thursday)7,333KRYS holding increased by 1092USD 2,067,979KRYS holding increased by 246918USD 2,067,9791,092USD 246,918 USD 282.01 USD 291.79
2026-01-14 (Wednesday)6,241KRYS holding increased by 21USD 1,821,061KRYS holding increased by 5256USD 1,821,06121USD 5,256 USD 291.79 USD 291.93
2026-01-13 (Tuesday)6,220USD 1,815,805KRYS holding increased by 123156USD 1,815,8050USD 123,156 USD 291.93 USD 272.13
2026-01-12 (Monday)6,220USD 1,692,649KRYS holding increased by 66679USD 1,692,6490USD 66,679 USD 272.13 USD 261.41
2026-01-09 (Friday)6,220USD 1,625,970KRYS holding increased by 77750USD 1,625,9700USD 77,750 USD 261.41 USD 248.91
2026-01-08 (Thursday)6,220KRYS holding increased by 21USD 1,548,220KRYS holding increased by 20972USD 1,548,22021USD 20,972 USD 248.91 USD 246.37
2026-01-07 (Wednesday)6,199USD 1,527,248KRYS holding decreased by -18721USD 1,527,2480USD -18,721 USD 246.37 USD 249.39
2026-01-06 (Tuesday)6,199USD 1,545,969KRYS holding increased by 29012USD 1,545,9690USD 29,012 USD 249.39 USD 244.71
2026-01-05 (Monday)6,199USD 1,516,957KRYS holding decreased by -13638USD 1,516,9570USD -13,638 USD 244.71 USD 246.91
2026-01-02 (Friday)6,199USD 1,530,595KRYS holding increased by 2294USD 1,530,5950USD 2,294 USD 246.91 USD 246.54
2025-12-31 (Wednesday)6,199USD 1,528,301KRYS holding decreased by -8307USD 1,528,3010USD -8,307 USD 246.54 USD 247.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KRYS by Blackrock for IE00B3VWM098

Show aggregate share trades of KRYS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY1,092295.000279.560 281.104USD 306,966 177.78
2026-01-14BUY21295.980287.572 288.412USD 6,057 177.30
2026-01-08BUY21255.070245.985 246.894USD 5,185 175.75
2025-12-23SELL-21254.890248.900 249.499USD -5,239 172.48 Loss of -1,617 on sale
2025-12-03SELL-105219.850214.033 214.615USD -22,535 168.22 Loss of -4,872 on sale
2025-12-02BUY42219.540212.747 213.427USD 8,964 168.00
2025-11-28BUY569219.850215.121 215.594USD 122,673 167.53
2025-11-25SELL-57220.000214.670 215.203USD -12,267 166.79 Loss of -2,760 on sale
2025-11-24BUY3,466219.690212.020 212.787USD 737,520 166.55
2025-11-17SELL-88212.970205.570 206.310USD -18,155 165.55 Loss of -3,587 on sale
2025-11-12SELL-8209.960202.700 203.426USD -1,627 164.97 Loss of -308 on sale
2025-11-06SELL-8202.940195.759 196.477USD -1,572 164.23 Loss of -258 on sale
2025-11-05SELL-80204.040194.915 195.827USD -15,666 164.05 Loss of -2,542 on sale
2025-11-04SELL-16212.980195.465 197.216USD -3,155 163.84 Loss of -534 on sale
2025-11-03SELL-16198.980184.250 185.723USD -2,972 163.66 Loss of -353 on sale
2025-10-28BUY24189.650190.485 190.401USD 4,570 163.08
2025-10-24SELL-8186.130189.250 188.938USD -1,512 162.81 Loss of -209 on sale
2025-10-15BUY48192.990195.385 195.145USD 9,367 161.72
2025-10-02BUY8181.690182.280 182.221USD 1,458 161.48
2025-09-30BUY16176.530178.200 178.033USD 2,849 161.29
2025-08-21SELL-8145.700147.000 146.870USD -1,175 161.30 Profit of 115 on sale
2025-07-31BUY24153.870157.000 156.687USD 3,760 161.44
2025-06-30SELL-16137.460139.380 139.188USD -2,227 163.34 Profit of 386 on sale
2025-06-25SELL-8142.500146.775 146.347USD -1,171 163.80 Profit of 140 on sale
2025-06-20SELL-16132.460133.700 133.576USD -2,137 164.35 Profit of 492 on sale
2025-05-23BUY8125.050125.605 125.550USD 1,004 169.84
2025-05-19SELL-8132.290133.230 133.136USD -1,065 171.25 Profit of 305 on sale
2025-05-15SELL-24130.330132.900 132.643USD -3,183 171.97 Profit of 944 on sale
2025-05-12SELL-8139.430140.210 140.132USD -1,121 172.97 Profit of 263 on sale
2025-05-09SELL-8132.180140.540 139.704USD -1,118 173.34 Profit of 269 on sale
2025-04-30SELL-8169.880172.520 172.256USD -1,378 174.66 Profit of 19 on sale
2025-04-24SELL-16169.120169.305 169.286USD -2,709 174.87 Profit of 89 on sale
2025-04-17SELL-8168.570168.795 168.772USD -1,350 175.30 Profit of 52 on sale
2025-04-15SELL-24169.130171.000 170.813USD -4,100 175.48 Profit of 112 on sale
2025-04-14SELL-24168.910170.250 170.116USD -4,083 175.56 Profit of 131 on sale
2025-04-09SELL-32168.160169.120 169.024USD -5,409 175.93 Profit of 221 on sale
2025-04-07SELL-56166.010175.155 174.240USD -9,757 176.25 Profit of 112 on sale
2025-04-04SELL-80171.300173.990 173.721USD -13,898 176.30 Profit of 207 on sale
2025-03-31BUY8180.300182.080 181.902USD 1,455 176.22
2025-03-19SELL-16189.180190.740 190.584USD -3,049 174.93 Loss of -251 on sale
2025-03-14SELL-48179.380180.340 180.244USD -8,652 174.50 Loss of -276 on sale
2025-03-13SELL-16177.370179.857 179.608USD -2,874 174.46 Loss of -82 on sale
2025-03-12SELL-272178.390184.635 184.010USD -50,051 174.41 Loss of -2,612 on sale
2025-03-07SELL-16179.935181.910 181.713USD -2,907 174.02 Loss of -123 on sale
2025-03-06SELL-24178.930182.145 181.824USD -4,364 173.95 Loss of -189 on sale
2025-03-03SELL-8171.830179.120 178.391USD -1,427 173.86 Loss of -36 on sale
2025-02-28SELL-48179.250179.881 179.818USD -8,631 173.77 Loss of -290 on sale
2025-02-26SELL-8176.390183.150 182.474USD -1,460 173.74 Loss of -70 on sale
2025-02-25SELL-24181.100188.560 187.814USD -4,508 173.61 Loss of -341 on sale
2025-02-18BUY40156.690157.390 157.320USD 6,293 173.19
2025-02-13BUY8155.750155.960 155.939USD 1,248 174.34
2025-02-12BUY8151.320152.135 152.053USD 1,216 174.81
2025-02-11BUY24149.920153.340 152.998USD 3,672 175.33
2025-02-06BUY72161.060162.960 162.770USD 11,719 176.56
2025-01-27BUY8159.060159.480 159.438USD 1,276 180.32
2024-12-30BUY40159.800160.220 160.178USD 6,407 183.21
2024-12-06BUY32185.250185.865 185.804USD 5,946 183.02
2024-12-05BUY8179.760186.135 185.497USD 1,484 183.13
2024-12-04BUY40187.620190.530 190.239USD 7,610 182.97
2024-11-29BUY40197.420200.000 199.742USD 7,990 181.79
2024-11-27BUY32196.910198.865 198.670USD 6,357 180.48
2024-11-26BUY8196.520196.648 196.635USD 1,573 179.75
2024-11-21BUY40182.290183.450 183.334USD 7,333 178.27
2024-11-20BUY24178.100181.690 181.331USD 4,352 178.28
2024-11-18BUY96175.640176.445 176.365USD 16,931 178.47
2024-11-12BUY64187.220199.410 198.191USD 12,684 177.89
2024-11-08BUY40199.610200.890 200.762USD 8,030 176.34
2024-11-07BUY120185.450190.400 189.905USD 22,789 175.64
2024-11-06BUY16183.090194.590 193.440USD 3,095 175.02
2024-10-31BUY8172.530175.920 175.581USD 1,405 175.76
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KRYS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19183,2920271,34167.6%
2025-09-1850,43619114,04844.2%
2025-09-1774,9670107,12970.0%
2025-09-16111,19931139,38079.8%
2025-09-15250,16125382,14465.5%
2025-09-12137,7890166,73982.6%
2025-09-11108,35830141,65476.5%
2025-09-10121,1670148,92681.4%
2025-09-09101,6160145,89169.7%
2025-09-08116,6930127,51291.5%
2025-09-0522,0380116,69318.9%
2025-09-0449,719094,46052.6%
2025-09-0354,097098,90154.7%
2025-09-0263,004086,34173.0%
2025-08-2931,697073,03343.4%
2025-08-2843,753080,48254.4%
2025-08-2741,556055,18975.3%
2025-08-2652,461073,51671.4%
2025-08-2549,670071,65469.3%
2025-08-2245,270063,83670.9%
2025-08-2146,454064,46072.1%
2025-08-2048,711064,36475.7%
2025-08-1929,185045,13964.7%
2025-08-1872,672093,02278.1%
2025-08-1546,244061,67675.0%
2025-08-1493,0200135,75468.5%
2025-08-1381,3720123,49165.9%
2025-08-1262,081081,20976.4%
2025-08-1161,4270111,39055.1%
2025-08-0866,6580143,46646.5%
2025-08-0769,8980103,95967.2%
2025-08-0675,1370153,98548.8%
2025-08-05127,4038,526196,36464.9%
2025-08-04487,4636,132712,72368.4%
2025-08-01144,4960222,65464.9%
2025-07-3174,0460105,57070.1%
2025-07-3064,909089,62572.4%
2025-07-2950,8117867,29275.5%
2025-07-28103,50212,661152,34867.9%
2025-07-2584,5902136,78361.8%
2025-07-2463,08133872,55386.9%
2025-07-2391,8150103,32888.9%
2025-07-2271,15645286,09182.7%
2025-07-2152,9425163,22183.7%
2025-07-1871,64710296,52074.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy