ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for KSS

Stock NameKohls Corp
TickerKSS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5002551043
LEI549300JF6LPRTRJ0FH50

Show aggregate KSS holdings

News associated with KSS

Kohl’s (NYSE:KSS) Price Target Raised to $19.00 at Citigroup
Kohl’s (NYSE:KSS – Free Report) had its target price increased by Citigroup from $16.00 to $19.00 in a report issued on Friday morning, Marketbeat Ratings reports. They currently have a neutral rating on the stock. Several other research analysts have also issued reports on the company. Wall Street Zen upgraded Kohl’s from a “sell” rating […] - 2025-09-22 02:11:19
XRT, KSS, AEO, SBH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Retail ETF (Symbol: XRT) where we have detected an approximate $109.3 million dollar outflow -- that's a 26.9% decrease week over week - 2025-09-17 11:55:23
2 Hot Stocks From Completely Different Sectors That Look Wildly Overvalued
Key PointsMarket leaders get a lot of attention and look tempting but often carry some very stretched valuations. - 2025-09-14 11:17:00
Best Stock to Buy Right Now: Walmart vs. Kohl's
Key PointsIt's important to focus on a retailer's long-term prospects. - 2025-09-07 05:05:00
Brokers Offer Predictions for Kohl’s’ Q3 Earnings (NYSE:KSS)
Kohl’s Corporation (NYSE:KSS – Free Report) – Investment analysts at Telsey Advisory Group cut their Q3 2026 earnings per share estimates for shares of Kohl’s in a research note issued on Thursday, August 28th. Telsey Advisory Group analyst D. Telsey now expects that the company will post earnings of ($0.16) per share for the quarter, […] - 2025-09-02 02:40:57
Kohl’s (NYSE:KSS) Price Target Raised to $11.00
Kohl’s (NYSE:KSS – Free Report) had its target price upped by The Goldman Sachs Group from $7.00 to $11.00 in a research report released on Thursday,Benzinga reports. The firm currently has a sell rating on the stock. Several other research analysts have also commented on KSS. Barclays lifted their target price on Kohl’s from $5.00 […] - 2025-08-29 05:10:54
Kohl’s (NYSE:KSS) Raised to Accumulate at Gordon Haskett
Kohl’s (NYSE:KSS – Get Free Report) was upgraded by equities research analysts at Gordon Haskett from a “hold” rating to an “accumulate” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. Several other research analysts also recently issued reports on KSS. The Goldman Sachs Group reaffirmed a “sell” rating on shares of […] - 2025-08-29 02:46:45
Kohl’s (NYSE:KSS) Shares Gap Up on Strong Earnings
Kohl’s Corporation (NYSE:KSS – Get Free Report)’s stock price gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $13.04, but opened at $16.46. Kohl’s shares last traded at $15.75, with a volume of 21,021,342 shares trading hands. The company reported $0.56 earnings per […] - 2025-08-29 02:13:03
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
Markets Await PCE Data
Markets Await PCE Data - 2025-08-27 11:57:00
Countdown to NVIDIA Earnings, PCE Report Friday
No major economic prints this Hump Day will keep the laser-focus most market participants currently: NVIDIA earnings. - 2025-08-27 11:12:00
Abercrombie & Fitch, Kohl's Q2 Results Top Estimates; Both Raise FY25 Outlook
(RTTNews) - U.S. retailers Abercrombie & Fitch Co. (ANF) and Kohl's Corp. (KSS) reported on Wednesday results for the second quarter that topped analysts' estimates, with both Abercrombie & Fitch and Kohl's raising their outlook for the full-year 2025. - 2025-08-27 10:36:10
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
Kohl’s Corporation (NYSE:KSS) Given Average Rating of “Reduce” by Brokerages
Shares of Kohl’s Corporation (NYSE:KSS – Get Free Report) have received an average recommendation of “Reduce” from the fifteen brokerages that are presently covering the company, MarketBeat Ratings reports. Seven investment analysts have rated the stock with a sell recommendation and eight have given a hold recommendation to the company. The average 1-year target price […] - 2025-08-12 03:01:04

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KSS holdings

DateNumber of KSS Shares HeldBase Market Value of KSS SharesLocal Market Value of KSS SharesChange in KSS Shares HeldChange in KSS Base ValueCurrent Price per KSS Share HeldPrevious Price per KSS Share Held
2025-12-11 (Thursday)40,699USD 972,706KSS holding increased by 10989USD 972,7060USD 10,989 USD 23.9 USD 23.63
2025-12-10 (Wednesday)40,699USD 961,717KSS holding increased by 8953USD 961,7170USD 8,953 USD 23.63 USD 23.41
2025-12-09 (Tuesday)40,699USD 952,764KSS holding increased by 28897USD 952,7640USD 28,897 USD 23.41 USD 22.7
2025-12-08 (Monday)40,699USD 923,867KSS holding decreased by -14245USD 923,8670USD -14,245 USD 22.7 USD 23.05
2025-12-05 (Friday)40,699USD 938,112KSS holding increased by 19129USD 938,1120USD 19,129 USD 23.05 USD 22.58
2025-12-04 (Thursday)40,699USD 918,983KSS holding decreased by -15873USD 918,9830USD -15,873 USD 22.58 USD 22.97
2025-12-03 (Wednesday)40,699KSS holding decreased by -715USD 934,856KSS holding decreased by -88484USD 934,856-715USD -88,484 USD 22.97 USD 24.71
2025-12-02 (Tuesday)41,414KSS holding increased by 286USD 1,023,340KSS holding increased by 30921USD 1,023,340286USD 30,921 USD 24.71 USD 24.13
2025-12-01 (Monday)41,128USD 992,419KSS holding decreased by -18919USD 992,4190USD -18,919 USD 24.13 USD 24.59
2025-11-28 (Friday)41,128USD 1,011,338KSS holding increased by 20153USD 1,011,3380USD 20,153 USD 24.59 USD 24.1
2025-11-27 (Thursday)41,128USD 991,185USD 991,1850USD 0 USD 24.1 USD 24.1
2025-11-26 (Wednesday)41,128KSS holding decreased by -429USD 991,185KSS holding increased by 59477USD 991,185-429USD 59,477 USD 24.1 USD 22.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KSS by Blackrock for IE00B3VWM098

Show aggregate share trades of KSS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-71524.77022.860 23.051USD -16,481 12.30 Loss of -7,686 on sale
2025-12-02BUY28624.86023.845 23.946USD 6,849 12.24
2025-11-26SELL-42924.91022.240 22.507USD -9,656 12.01 Loss of -4,503 on sale
2025-11-26SELL-42924.91022.240 22.507USD -9,656 12.01 Loss of -4,503 on sale
2025-11-24SELL-42916.07015.405 15.471USD -6,637 11.94 Loss of -1,515 on sale
2025-11-17SELL-1,57316.67515.805 15.892USD -24,998 11.85 Loss of -6,360 on sale
2025-11-12SELL-14318.75017.810 17.904USD -2,560 11.76 Loss of -878 on sale
2025-11-06SELL-14317.84016.360 16.508USD -2,361 11.65 Loss of -695 on sale
2025-11-05SELL-1,43018.13715.980 16.196USD -23,160 11.61 Loss of -6,550 on sale
2025-11-04SELL-28616.52015.910 15.971USD -4,568 11.59 Loss of -1,253 on sale
2025-11-03SELL-28616.68515.940 16.014USD -4,580 11.57 Loss of -1,272 on sale
2025-10-28BUY42916.43016.710 16.682USD 7,157 11.47
2025-10-24SELL-14316.38016.600 16.578USD -2,371 11.41 Loss of -738 on sale
2025-10-15BUY85815.35015.850 15.800USD 13,556 11.23
2025-10-02BUY14316.43016.580 16.565USD 2,369 11.17
2025-09-30BUY28615.37015.540 15.523USD 4,440 11.12
2025-08-21SELL-27113.32013.620 13.590USD -3,683 10.98 Loss of -707 on sale
2025-07-31BUY81310.84011.340 11.290USD 9,179 10.97
2025-06-30SELL-5428.4808.830 8.795USD -4,767 11.07 Profit of 1,231 on sale
2025-06-25SELL-2718.1108.290 8.272USD -2,242 11.12 Profit of 773 on sale
2025-06-20SELL-5428.2308.470 8.446USD -4,578 11.19 Profit of 1,486 on sale
2025-05-23BUY2717.4807.840 7.804USD 2,115 11.66
2025-05-19SELL-2718.4408.600 8.584USD -2,326 11.78 Profit of 866 on sale
2025-05-15SELL-8138.3708.460 8.451USD -6,871 11.84 Profit of 2,753 on sale
2025-05-12SELL-2717.5707.870 7.840USD -2,125 11.94 Profit of 1,112 on sale
2025-05-09SELL-2716.7107.280 7.223USD -1,957 11.99 Profit of 1,292 on sale
2025-04-30SELL-2716.7006.730 6.727USD -1,823 12.33 Profit of 1,520 on sale
2025-04-24SELL-5427.0307.120 7.111USD -3,854 12.55 Profit of 2,949 on sale
2025-04-17SELL-2716.4806.490 6.489USD -1,759 12.86 Profit of 1,727 on sale
2025-04-15SELL-8166.2606.540 6.512USD -5,314 13.01 Profit of 5,301 on sale
2025-04-14SELL-8166.5106.960 6.915USD -5,643 13.08 Profit of 5,030 on sale
2025-04-10SELL-1,0886.8407.480 7.416USD -8,069 13.22 Profit of 6,316 on sale
2025-04-07SELL-1,9046.8107.340 7.287USD -13,874 13.44 Profit of 11,717 on sale
2025-04-04SELL-2,7207.1707.250 7.242USD -19,698 13.51 Profit of 17,061 on sale
2025-03-31BUY2728.1808.450 8.423USD 2,291 13.70
2025-03-19SELL-5448.7108.740 8.737USD -4,753 14.24 Profit of 2,992 on sale
2025-03-14SELL-1,6328.0608.280 8.258USD -13,477 14.49 Profit of 10,167 on sale
2025-03-13SELL-5468.2108.740 8.687USD -4,743 14.58 Profit of 3,216 on sale
2025-03-12SELL-9,2828.6109.190 9.132USD -84,763 14.66 Profit of 51,350 on sale
2025-03-07SELL-54612.21012.370 12.354USD -6,745 14.82 Profit of 1,349 on sale
2025-03-06SELL-81911.23011.490 11.464USD -9,389 14.88 Profit of 2,798 on sale
2025-03-03SELL-27311.33011.820 11.771USD -3,213 15.05 Profit of 895 on sale
2025-02-28BUY20,15511.41011.500 11.491USD 231,601 15.11
2025-02-26SELL-21611.95012.230 12.202USD -2,636 15.23 Profit of 653 on sale
2025-02-25SELL-64812.03012.360 12.327USD -7,988 15.28 Profit of 1,915 on sale
2025-02-18BUY1,08011.81012.100 12.071USD 13,037 15.60
2025-02-13BUY21611.86011.980 11.968USD 2,585 15.83
2025-02-12BUY21611.62011.760 11.746USD 2,537 15.91
2025-02-11BUY64811.78011.960 11.942USD 7,738 16.00
2025-02-06BUY1,94412.76013.460 13.390USD 26,030 16.25
2025-01-27BUY21613.55013.720 13.703USD 2,960 16.89
2024-12-30BUY1,08013.86014.190 14.157USD 15,290 17.27
2024-12-06BUY86415.31015.680 15.643USD 13,516 17.47
2024-12-05BUY21615.39015.620 15.597USD 3,369 17.54
2024-12-04BUY1,07515.30015.470 15.453USD 16,612 17.62
2024-11-29BUY1,07514.97015.280 15.249USD 16,393 17.91
2024-11-27BUY86014.75015.810 15.704USD 13,505 18.18
2024-11-26BUY21515.22015.600 15.562USD 3,346 18.32
2024-11-21BUY1,07516.40016.570 16.553USD 17,794 18.49
2024-11-20BUY64516.31017.090 17.012USD 10,973 18.61
2024-11-18BUY2,58017.39018.110 18.038USD 46,538 18.78
2024-11-12BUY1,72018.26018.690 18.647USD 32,073 18.82
2024-11-08BUY1,07517.51018.360 18.275USD 19,646 18.91
2024-11-07BUY3,21018.36018.610 18.585USD 59,658 18.95
2024-11-06BUY42817.76019.040 18.912USD 8,094 19.05
2024-10-31BUY21418.48018.730 18.705USD 4,003 19.43
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KSS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,223,8015,2542,322,03152.7%
2025-09-181,340,72211,1582,470,28154.3%
2025-09-172,425,37417,5394,684,61151.8%
2025-09-161,063,7461,5522,065,83551.5%
2025-09-15871,7493,2851,550,56056.2%
2025-09-121,628,1624,1232,440,34266.7%
2025-09-11707,1017,1391,514,14446.7%
2025-09-10886,4063,5771,600,70355.4%
2025-09-09820,3632,5401,465,50656.0%
2025-09-08889,8002471,632,97354.5%
2025-09-051,401,1324,1362,774,75950.5%
2025-09-041,180,9625,5572,303,03051.3%
2025-09-031,415,3515,5592,568,75755.1%
2025-09-021,601,9299962,938,84254.5%
2025-08-29971,559106,8542,321,04441.9%
2025-08-284,172,842303,5627,815,57053.4%
2025-08-279,218,1851,399,40420,785,33744.3%
2025-08-263,997,060138,5066,232,25664.1%
2025-08-251,569,7625,1552,632,55959.6%
2025-08-221,572,3429,2562,932,58953.6%
2025-08-21974,5826171,745,69855.8%
2025-08-20890,2123,6091,922,73646.3%
2025-08-19795,82718,2871,700,67846.8%
2025-08-181,037,0221,7882,121,52548.9%
2025-08-152,112,5346,2213,122,68367.7%
2025-08-142,453,16191,3453,887,45063.1%
2025-08-133,014,80939,0934,815,85962.6%
2025-08-121,570,5385,9802,602,92260.3%
2025-08-111,877,5352,4663,477,93754.0%
2025-08-081,143,3691,0891,977,57457.8%
2025-08-071,009,6304,9261,842,87154.8%
2025-08-061,038,7286451,912,43554.3%
2025-08-051,585,9087,4572,858,31155.5%
2025-08-041,666,1832,9043,618,96446.0%
2025-08-011,674,5812,5753,098,81654.0%
2025-07-311,855,58811,0013,691,68150.3%
2025-07-301,926,8585,5503,629,53853.1%
2025-07-292,875,9869,3015,197,51455.3%
2025-07-282,785,44725,2765,301,92352.5%
2025-07-254,433,85520,4828,461,12952.4%
2025-07-247,748,0211,316,05917,802,84943.5%
2025-07-2312,125,6771,205,43122,278,86654.4%
2025-07-2258,490,254250,39794,781,10361.7%
2025-07-212,948,0603,0314,627,96563.7%
2025-07-181,350,0522,2082,178,18562.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy