Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for KW
| Stock Name | Kennedy-Wilson Holdings Inc |
| Ticker | KW(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4893981070 |
| LEI | 549300MOI1T78144X610 |
Show aggregate KW holdings
News associated with KW
- Atria Investments Inc Grows Stake in Kennedy-Wilson Holdings, Inc. (NYSE:KW)
- Atria Investments Inc boosted its position in shares of Kennedy-Wilson Holdings, Inc. (NYSE:KW – Free Report) by 16.8% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 77,630 shares of the financial services provider’s stock after purchasing an additional 11,148 shares during the quarter. […] - 2025-03-14 08:02:52
- Kennedy-Wilson Holdings, Inc. (NYSE:KW) Shares Sold by Bank of New York Mellon Corp
- Bank of New York Mellon Corp trimmed its stake in shares of Kennedy-Wilson Holdings, Inc. (NYSE:KW – Free Report) by 11.8% in the 4th quarter, HoldingsChannel reports. The firm owned 1,115,960 shares of the financial services provider’s stock after selling 149,967 shares during the period. Bank of New York Mellon Corp’s holdings in Kennedy-Wilson were […] - 2025-03-14 07:08:51
- Los Angeles Capital Management LLC Buys 4,124 Shares of Kennedy-Wilson Holdings, Inc. (NYSE:KW)
- Los Angeles Capital Management LLC lifted its holdings in Kennedy-Wilson Holdings, Inc. (NYSE:KW – Free Report) by 39.4% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 14,598 shares of the financial services provider’s stock after buying an additional 4,124 shares during the quarter. Los […] - 2025-03-06 11:52:49
- Y Intercept Hong Kong Ltd Reduces Stock Position in Kennedy-Wilson Holdings, Inc. (NYSE:KW)
- Y Intercept Hong Kong Ltd trimmed its holdings in Kennedy-Wilson Holdings, Inc. (NYSE:KW – Free Report) by 38.5% during the fourth quarter, HoldingsChannel.com reports. The firm owned 14,870 shares of the financial services provider’s stock after selling 9,306 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Kennedy-Wilson were worth $149,000 as of […] - 2025-03-06 10:44:31
- Kennedy-Wilson (NYSE:KW) Now Covered by Deutsche Bank Aktiengesellschaft
- Equities researchers at Deutsche Bank Aktiengesellschaft assumed coverage on shares of Kennedy-Wilson (NYSE:KW – Get Free Report) in a report issued on Monday. The brokerage set a “hold” rating and a $9.00 price target on the financial services provider’s stock. Deutsche Bank Aktiengesellschaft’s price target would indicate a potential downside of 3.07% from the stock’s […] - 2025-02-26 07:08:51
- State of New Jersey Common Pension Fund D Buys 9,144 Shares of Kennedy-Wilson Holdings, Inc. (NYSE:KW)
- State of New Jersey Common Pension Fund D grew its holdings in shares of Kennedy-Wilson Holdings, Inc. (NYSE:KW – Free Report) by 5.1% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 189,798 shares of the financial services provider’s stock after buying an additional 9,144 shares […] - 2025-02-25 08:34:50
- Kennedy-Wilson Holdings, Inc. (NYSE:KW) Shares Bought by Van ECK Associates Corp
- Van ECK Associates Corp raised its position in Kennedy-Wilson Holdings, Inc. (NYSE:KW – Free Report) by 10.2% during the 4th quarter, Holdings Channel reports. The firm owned 21,537 shares of the financial services provider’s stock after acquiring an additional 1,995 shares during the quarter. Van ECK Associates Corp’s holdings in Kennedy-Wilson were worth $215,000 at […] - 2025-02-24 08:22:50
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc KW holdings
| Date | Number of KW Shares Held | Base Market Value of KW Shares | Local Market Value of KW Shares | Change in KW Shares Held | Change in KW Base Value | Current Price per KW Share Held | Previous Price per KW Share Held |
|---|
| 2025-03-13 (Thursday) | 125,668 | USD 1,098,338 | USD 1,098,338 | -762 | USD -54,704 | USD 8.74 | USD 9.12 |
| 2025-03-12 (Wednesday) | 126,430 | USD 1,153,042 | USD 1,153,042 | -12,954 | USD -95,839 | USD 9.12 | USD 8.96 |
| 2025-03-11 (Tuesday) | 139,384 | USD 1,248,881 | USD 1,248,881 | 0 | USD -65,510 | USD 8.96 | USD 9.43 |
| 2025-03-10 (Monday) | 139,384 | USD 1,314,391 | USD 1,314,391 | 0 | USD -64,117 | USD 9.43 | USD 9.89 |
| 2025-03-07 (Friday) | 139,384 | USD 1,378,508 | USD 1,378,508 | -762 | USD 5,077 | USD 9.89 | USD 9.8 |
| 2025-03-06 (Thursday) | 140,146 | USD 1,373,431 | USD 1,373,431 | -1,143 | USD -33,807 | USD 9.8 | USD 9.96 |
| 2025-03-05 (Wednesday) | 141,289 | USD 1,407,238 | USD 1,407,238 | 0 | USD 18,367 | USD 9.96 | USD 9.83 |
| 2025-03-04 (Tuesday) | 141,289 | USD 1,388,871 | USD 1,388,871 | 12,389 | USD 143,697 | USD 9.83 | USD 9.66 |
| 2025-03-03 (Monday) | 128,900 | USD 1,245,174 | USD 1,245,174 | -348 | USD -9,824 | USD 9.66 | USD 9.71 |
| 2025-02-28 (Friday) | 129,248 | USD 1,254,998 | USD 1,254,998 | 40,464 | USD 405,335 | USD 9.71 | USD 9.57 |
| 2025-02-27 (Thursday) | 88,784 | USD 849,663 | USD 849,663 | 0 | USD 35,514 | USD 9.57 | USD 9.17 |
| 2025-02-26 (Wednesday) | 88,784 | USD 814,149 | USD 814,149 | -234 | USD -12,828 | USD 9.17 | USD 9.29 |
| 2025-02-25 (Tuesday) | 89,018 | USD 826,977 | USD 826,977 | -702 | USD 19,497 | USD 9.29 | USD 9 |
| 2025-02-24 (Monday) | 89,720 | USD 807,480 | USD 807,480 | 0 | USD 9,869 | USD 9 | USD 8.89 |
| 2025-02-21 (Friday) | 89,720 | USD 797,611 | USD 797,611 | 0 | USD 9,869 | USD 8.89 | USD 8.78 |
| 2025-02-20 (Thursday) | 89,720 | USD 787,742 | USD 787,742 | 0 | USD -4,486 | USD 8.78 | USD 8.83 |
| 2025-02-19 (Wednesday) | 89,720 | USD 792,228 | USD 792,228 | 0 | USD -10,766 | USD 8.83 | USD 8.95 |
| 2025-02-19 (Wednesday) | 89,720 | USD 792,228 | USD 792,228 | 0 | USD -10,766 | USD 8.83 | USD 8.95 |
| 2025-02-18 (Tuesday) | 89,720 | USD 802,994 | USD 802,994 | 1,170 | USD 18,441 | USD 8.95 | USD 8.86 |
| 2025-02-17 (Monday) | 88,550 | USD 784,553 | USD 784,553 | 0 | USD 0 | USD 8.86 | USD 8.86 |
| 2025-02-14 (Friday) | 88,550 | USD 784,553 | USD 784,553 | 0 | USD 4,427 | USD 8.86 | USD 8.81001 |
| 2025-02-13 (Thursday) | 88,550 | USD 780,126 | USD 780,126 | 234 | USD 12,660 | USD 8.81001 | USD 8.69 |
| 2025-02-12 (Wednesday) | 88,316 | USD 767,466 | USD 767,466 | 234 | USD -19,987 | USD 8.69 | USD 8.94 |
| 2025-02-11 (Tuesday) | 88,082 | USD 787,453 | USD 787,453 | 702 | USD 10,645 | USD 8.94 | USD 8.89 |
| 2025-02-10 (Monday) | 87,380 | USD 776,808 | USD 776,808 | 0 | USD -7,864 | USD 8.89 | USD 8.98 |
| 2025-02-07 (Friday) | 87,380 | USD 784,672 | USD 784,672 | 0 | USD -25,341 | USD 8.98 | USD 9.27 |
| 2025-02-06 (Thursday) | 87,380 | USD 810,013 | USD 810,013 | 2,106 | USD 33,167 | USD 9.27 | USD 9.11 |
| 2025-02-05 (Wednesday) | 85,274 | USD 776,846 | USD 776,846 | 0 | USD 9,380 | USD 9.11 | USD 9 |
| 2025-02-04 (Tuesday) | 85,274 | USD 767,466 | USD 767,466 | 0 | USD 5,969 | USD 9 | USD 8.93 |
| 2025-02-03 (Monday) | 85,274 | USD 761,497 | USD 761,497 | 0 | USD -10,233 | USD 8.93 | USD 9.05 |
| 2025-01-31 (Friday) | 85,274 | USD 771,730 | USD 771,730 | 0 | USD -9,380 | USD 9.05 | USD 9.16 |
| 2025-01-30 (Thursday) | 85,274 | USD 781,110 | USD 781,110 | 0 | USD 7,675 | USD 9.16 | USD 9.07 |
| 2025-01-29 (Wednesday) | 85,274 | USD 773,435 | USD 773,435 | 0 | USD -17,055 | USD 9.07 | USD 9.27 |
| 2025-01-28 (Tuesday) | 85,274 | USD 790,490 | USD 790,490 | 0 | USD -18,760 | USD 9.27 | USD 9.49 |
| 2025-01-27 (Monday) | 85,274 | USD 809,250 | USD 809,250 | 234 | USD 33,685 | USD 9.49 | USD 9.12 |
| 2025-01-24 (Friday) | 85,040 | USD 775,565 | USD 775,565 | 0 | USD -6,803 | USD 9.12 | USD 9.2 |
| 2025-01-23 (Thursday) | 85,040 | USD 782,368 | USD 782,368 | 0 | USD 3,402 | USD 9.2 | USD 9.16 |
| 2025-01-22 (Wednesday) | 85,040 | USD 778,966 | USD 778,966 | | | | |
| 2025-01-21 (Tuesday) | 85,508 | USD 788,384 | USD 788,384 | | | | |
| 2025-01-20 (Monday) | 85,508 | USD 786,674 | USD 786,674 | | | | |
| 2025-01-17 (Friday) | 85,508 | USD 786,674 | USD 786,674 | | | | |
| 2025-01-16 (Thursday) | 85,742 | USD 766,533 | USD 766,533 | | | | |
| 2025-01-15 (Wednesday) | 85,508 | USD 758,456 | USD 758,456 | | | | |
| 2025-01-14 (Tuesday) | 85,508 | USD 751,615 | USD 751,615 | | | | |
| 2025-01-13 (Monday) | 84,806 | USD 751,381 | USD 751,381 | | | | |
| 2025-01-10 (Friday) | 84,338 | USD 747,235 | USD 747,235 | | | | |
| 2025-01-09 (Thursday) | 84,338 | USD 780,127 | USD 780,127 | | | | |
| 2025-01-09 (Thursday) | 84,338 | USD 780,127 | USD 780,127 | | | | |
| 2025-01-09 (Thursday) | 84,338 | USD 780,127 | USD 780,127 | | | | |
| 2025-01-08 (Wednesday) | 84,338 | USD 780,127 | USD 780,127 | | | | |
| 2025-01-08 (Wednesday) | 84,338 | USD 780,127 | USD 780,127 | | | | |
| 2025-01-08 (Wednesday) | 84,338 | USD 780,127 | USD 780,127 | | | | |
| 2025-01-02 (Thursday) | 82,934 | USD 822,705 | USD 822,705 | 0 | USD -6,635 | USD 9.92 | USD 10 |
| 2024-12-30 (Monday) | 82,934 | USD 829,340 | USD 829,340 | 1,170 | USD -82,329 | USD 10 | USD 11.15 |
| 2024-12-10 (Tuesday) | 81,764 | USD 911,669 | USD 911,669 | 0 | USD -15,535 | USD 11.15 | USD 11.34 |
| 2024-12-09 (Monday) | 81,764 | USD 927,204 | USD 927,204 | 0 | USD 2,453 | USD 11.34 | USD 11.31 |
| 2024-12-06 (Friday) | 81,764 | USD 924,751 | USD 924,751 | 936 | USD 19,477 | USD 11.31 | USD 11.2 |
| 2024-12-05 (Thursday) | 80,828 | USD 905,274 | USD 905,274 | 234 | USD -19,945 | USD 11.2 | USD 11.48 |
| 2024-12-04 (Wednesday) | 80,594 | USD 925,219 | USD 925,219 | 11,863 | USD 151,308 | USD 11.48 | USD 11.26 |
| 2024-12-03 (Tuesday) | 68,731 | USD 773,911 | USD 773,911 | 0 | USD -22,681 | USD 11.26 | USD 11.59 |
| 2024-12-02 (Monday) | 68,731 | USD 796,592 | USD 796,592 | 0 | USD 687 | USD 11.59 | USD 11.58 |
| 2024-11-29 (Friday) | 68,731 | USD 795,905 | USD 795,905 | 1,010 | USD 11,019 | USD 11.58 | USD 11.59 |
| 2024-11-28 (Thursday) | 67,721 | USD 784,886 | USD 784,886 | 0 | USD 0 | USD 11.59 | USD 11.59 |
| 2024-11-27 (Wednesday) | 67,721 | USD 784,886 | USD 784,886 | 808 | USD 16,725 | USD 11.59 | USD 11.48 |
| 2024-11-26 (Tuesday) | 66,913 | USD 768,161 | USD 768,161 | 202 | USD 20,331 | USD 11.48 | USD 11.21 |
| 2024-11-25 (Monday) | 66,711 | USD 747,830 | USD 747,830 | 55,078 | USD 619,518 | USD 11.21 | USD 11.03 |
| 2024-11-22 (Friday) | 11,633 | USD 128,312 | USD 128,312 | 0 | USD 698 | USD 11.03 | USD 10.97 |
| 2024-11-21 (Thursday) | 11,633 | USD 127,614 | USD 127,614 | 175 | USD 1,805 | USD 10.97 | USD 10.98 |
| 2024-11-20 (Wednesday) | 11,458 | USD 125,809 | USD 125,809 | 105 | USD 245 | USD 10.98 | USD 11.06 |
| 2024-11-19 (Tuesday) | 11,353 | USD 125,564 | USD 125,564 | 0 | USD 3,519 | USD 11.06 | USD 10.75 |
| 2024-11-18 (Monday) | 11,353 | USD 122,045 | USD 122,045 | 420 | USD 689 | USD 10.75 | USD 11.1 |
| 2024-11-12 (Tuesday) | 10,933 | USD 121,356 | USD 121,356 | 280 | USD -1,473 | USD 11.1 | USD 11.53 |
| 2024-11-08 (Friday) | 10,653 | USD 122,829 | USD 122,829 | 175 | USD 4,951 | USD 11.53 | USD 11.25 |
| 2024-11-07 (Thursday) | 10,478 | USD 117,878 | USD 117,878 | 525 | USD 2,324 | USD 11.25 | USD 11.61 |
| 2024-11-06 (Wednesday) | 9,953 | USD 115,554 | USD 115,554 | 70 | USD 5,853 | USD 11.61 | USD 11.1 |
| 2024-11-05 (Tuesday) | 9,883 | USD 109,701 | USD 109,701 | 0 | USD 2,273 | USD 11.1 | USD 10.87 |
| 2024-11-04 (Monday) | 9,883 | USD 107,428 | USD 107,428 | 0 | USD 2,075 | USD 10.87 | USD 10.66 |
| 2024-11-01 (Friday) | 9,883 | USD 105,353 | USD 105,353 | 0 | USD -296 | USD 10.66 | USD 10.69 |
| 2024-10-31 (Thursday) | 9,883 | USD 105,649 | USD 105,649 | 35 | USD -3,861 | USD 10.69 | USD 11.12 |
| 2024-10-30 (Wednesday) | 9,848 | USD 109,510 | USD 109,510 | 0 | USD 1,280 | USD 11.12 | USD 10.99 |
| 2024-10-29 (Tuesday) | 9,848 | USD 108,230 | USD 108,230 | 0 | USD -1,378 | USD 10.99 | USD 11.13 |
| 2024-10-28 (Monday) | 9,848 | USD 109,608 | USD 109,608 | 0 | USD 1,871 | USD 11.13 | USD 10.94 |
| 2024-10-25 (Friday) | 9,848 | USD 107,737 | USD 107,737 | 0 | USD -2,561 | USD 10.94 | USD 11.2 |
| 2024-10-24 (Thursday) | 9,848 | USD 110,298 | USD 110,298 | 0 | USD 1,970 | USD 11.2 | USD 11 |
| 2024-10-23 (Wednesday) | 9,848 | USD 108,328 | USD 108,328 | 0 | USD 295 | USD 11 | USD 10.97 |
| 2024-10-22 (Tuesday) | 9,848 | USD 108,033 | USD 108,033 | 0 | USD 394 | USD 10.97 | USD 10.93 |
| 2024-10-21 (Monday) | 9,848 | USD 107,639 | USD 107,639 | 0 | USD -2,363 | USD 10.93 | USD 11.17 |
| 2024-10-18 (Friday) | 9,848 | USD 110,002 | USD 110,002 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KW by Blackrock for IE00B3VWM098
Show aggregate share trades of KW| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -762 | | | 8.740* | | 10.13 Profit of 7,716 on sale |
| 2025-03-12 | SELL | -12,954 | | | 9.120* | | 10.14 Profit of 131,359 on sale |
| 2025-03-07 | SELL | -762 | | | 9.890* | | 10.17 Profit of 7,751 on sale |
| 2025-03-06 | SELL | -1,143 | | | 9.800* | | 10.18 Profit of 11,633 on sale |
| 2025-03-04 | BUY | 12,389 | | | 9.830* | | 10.19 |
| 2025-03-03 | SELL | -348 | | | 9.660* | | 10.20 Profit of 3,548 on sale |
| 2025-02-28 | BUY | 40,464 | | | 9.710* | | 10.20 |
| 2025-02-26 | SELL | -234 | | | 9.170* | | 10.23 Profit of 2,394 on sale |
| 2025-02-25 | SELL | -702 | | | 9.290* | | 10.25 Profit of 7,193 on sale |
| 2025-02-18 | BUY | 1,170 | | | 8.950* | | 10.40 |
| 2025-02-13 | BUY | 234 | | | 8.810* | | 10.50 |
| 2025-02-12 | BUY | 234 | | | 8.690* | | 10.53 |
| 2025-02-11 | BUY | 702 | | | 8.940* | | 10.57 |
| 2025-02-06 | BUY | 2,106 | | | 9.270* | | 10.67 |
| 2025-01-27 | BUY | 234 | | | 9.490* | | 11.00 |
| 2024-12-30 | BUY | 1,170 | | | 10.000* | | 11.17 |
| 2024-12-06 | BUY | 936 | | | 11.310* | | 11.16 |
| 2024-12-05 | BUY | 234 | | | 11.200* | | 11.16 |
| 2024-12-04 | BUY | 11,863 | | | 11.480* | | 11.15 |
| 2024-11-29 | BUY | 1,010 | | | 11.580* | | 11.11 |
| 2024-11-27 | BUY | 808 | | | 11.590* | | 11.07 |
| 2024-11-26 | BUY | 202 | | | 11.480* | | 11.05 |
| 2024-11-25 | BUY | 55,078 | | | 11.210* | | 11.04 |
| 2024-11-21 | BUY | 175 | | | 10.970* | | 11.05 |
| 2024-11-20 | BUY | 105 | | | 10.980* | | 11.05 |
| 2024-11-18 | BUY | 420 | | | 10.750* | | 11.07 |
| 2024-11-12 | BUY | 280 | | | 11.100* | | 11.07 |
| 2024-11-08 | BUY | 175 | | | 11.530* | | 11.03 |
| 2024-11-07 | BUY | 525 | | | 11.250* | | 11.02 |
| 2024-11-06 | BUY | 70 | | | 11.610* | | 10.97 |
| 2024-10-31 | BUY | 35 | | | 10.690* | | 11.04 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KW
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 102,065 | 0 | 292,482 | 34.9% |
| 2025-03-13 | 83,986 | 36 | 213,860 | 39.3% |
| 2025-03-12 | 133,334 | 0 | 190,477 | 70.0% |
| 2025-03-11 | 109,844 | 150 | 229,349 | 47.9% |
| 2025-03-10 | 171,262 | 0 | 348,841 | 49.1% |
| 2025-03-07 | 66,547 | 0 | 134,793 | 49.4% |
| 2025-03-06 | 94,684 | 5,868 | 238,969 | 39.6% |
| 2025-03-05 | 86,550 | 0 | 418,545 | 20.7% |
| 2025-03-04 | 46,332 | 0 | 152,953 | 30.3% |
| 2025-03-03 | 69,651 | 0 | 145,563 | 47.8% |
| 2025-02-28 | 73,294 | 0 | 213,457 | 34.3% |
| 2025-02-27 | 160,127 | 0 | 583,272 | 27.5% |
| 2025-02-26 | 73,640 | 0 | 179,473 | 41.0% |
| 2025-02-25 | 111,006 | 0 | 193,160 | 57.5% |
| 2025-02-24 | 92,636 | 0 | 184,460 | 50.2% |
| 2025-02-21 | 107,371 | 0 | 196,421 | 54.7% |
| 2025-02-20 | 55,935 | 0 | 149,304 | 37.5% |
| 2025-02-19 | 87,550 | 100 | 187,174 | 46.8% |
| 2025-02-18 | 35,001 | 6 | 123,001 | 28.5% |
| 2025-02-14 | 29,604 | 0 | 106,893 | 27.7% |
| 2025-02-13 | 33,816 | 9 | 124,467 | 27.2% |
| 2025-02-12 | 46,141 | 0 | 125,707 | 36.7% |
| 2025-02-11 | 42,989 | 0 | 112,353 | 38.3% |
| 2025-02-10 | 43,185 | 1,019 | 114,645 | 37.7% |
| 2025-02-07 | 33,730 | 0 | 75,159 | 44.9% |
| 2025-02-06 | 56,901 | 0 | 98,621 | 57.7% |
| 2025-02-05 | 41,611 | 200 | 97,834 | 42.5% |
| 2025-02-04 | 55,571 | 816 | 132,812 | 41.8% |
| 2025-02-03 | 55,144 | 0 | 121,648 | 45.3% |
| 2025-01-31 | 35,022 | 0 | 88,662 | 39.5% |
| 2025-01-30 | 26,500 | 0 | 138,541 | 19.1% |
| 2025-01-29 | 48,026 | 0 | 133,603 | 35.9% |
| 2025-01-28 | 42,125 | 297 | 127,199 | 33.1% |
| 2025-01-27 | 62,720 | 11 | 147,432 | 42.5% |
| 2025-01-24 | 45,120 | 0 | 99,605 | 45.3% |
| 2025-01-23 | 53,178 | 0 | 166,483 | 31.9% |
| 2025-01-22 | 84,874 | 64 | 175,214 | 48.4% |
| 2025-01-21 | 45,139 | 0 | 132,140 | 34.2% |
| 2025-01-17 | 69,456 | 0 | 151,582 | 45.8% |
| 2025-01-16 | 67,051 | 7,244 | 137,988 | 48.6% |
| 2025-01-15 | 37,443 | 0 | 143,686 | 26.1% |
| 2025-01-14 | 58,630 | 0 | 171,757 | 34.1% |
| 2025-01-13 | 91,161 | 0 | 201,401 | 45.3% |
| 2025-01-10 | 93,027 | 0 | 156,472 | 59.5% |
| 2025-01-08 | 88,122 | 49 | 240,024 | 36.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.