ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for LAD

Stock NameLithia Motors Inc
TickerLAD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5367971034
LEISE8N1EZEHPZQBCBVKD53

Show aggregate LAD holdings

News associated with LAD

Stock Repurchase Plan Initiated by Lithia Motors (NYSE:LAD) Board
Lithia Motors (NYSE:LAD – Get Free Report) declared that its board has approved a stock buyback plan on Tuesday, August 26th, RTT News reports. The company plans to buyback $750.00 million in shares. This buyback authorization authorizes the company to purchase up to 9% of its stock through open market purchases. Stock buyback plans are […] - 2025-08-27 02:10:48
Maryland State Retirement & Pension System Reduces Stock Position in Lithia Motors, Inc. (NYSE:LAD)
Maryland State Retirement & Pension System lessened its stake in shares of Lithia Motors, Inc. (NYSE:LAD – Free Report) by 12.4% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,225 shares of the company’s stock after selling 174 shares during […] - 2025-08-17 05:17:02
Charles Schwab Investment Management Inc. Has $61.92 Million Stake in Lithia Motors, Inc. (NYSE:LAD)
Charles Schwab Investment Management Inc. increased its holdings in Lithia Motors, Inc. (NYSE:LAD – Free Report) by 1.3% in the first quarter, Holdings Channel reports. The institutional investor owned 210,934 shares of the company’s stock after buying an additional 2,681 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Lithia Motors were worth […] - 2025-08-15 05:08:59
Vanguard Group Inc. Trims Stock Position in Lithia Motors, Inc. (NYSE:LAD)
Vanguard Group Inc. trimmed its stake in Lithia Motors, Inc. (NYSE:LAD – Free Report) by 1.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,672,253 shares of the company’s stock after selling 39,356 shares during the period. Vanguard Group Inc. owned approximately […] - 2025-08-13 04:54:53
Lithia Motors, Inc. (NYSE:LAD) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. lowered its position in Lithia Motors, Inc. (NYSE:LAD – Free Report) by 5.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,092 shares of the company’s stock after selling 111 shares during the quarter. Federated Hermes Inc.’s holdings in Lithia Motors […] - 2025-08-08 05:13:17
Amazon and Goosehead Insurance have been highlighted as Zacks Bull and Bear of the Day
AMZN rallies on AI-powered Prime Week and rising EPS estimates, while GSHD stumbles on weak results and insolvency concerns. - 2025-07-29 11:23:00
New York State Common Retirement Fund Trims Holdings in Lithia Motors, Inc. (NYSE:LAD)
New York State Common Retirement Fund lowered its holdings in Lithia Motors, Inc. (NYSE:LAD – Free Report) by 5.7% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 16,644 shares of the company’s stock after selling 1,000 shares during the period. New York State Common Retirement Fund […] - 2025-07-22 08:44:55
Envestnet Asset Management Inc. Trims Stake in Lithia Motors, Inc. (NYSE:LAD)
Envestnet Asset Management Inc. reduced its position in Lithia Motors, Inc. (NYSE:LAD – Free Report) by 4.0% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 26,864 shares of the company’s stock after selling 1,110 shares during the period. Envestnet Asset Management Inc.’s holdings in Lithia Motors were […] - 2025-07-22 07:48:53
Arizona State Retirement System Sells 120 Shares of Lithia Motors, Inc. (NYSE:LAD)
Arizona State Retirement System lessened its stake in Lithia Motors, Inc. (NYSE:LAD – Free Report) by 1.5% during the first quarter, HoldingsChannel reports. The firm owned 7,641 shares of the company’s stock after selling 120 shares during the period. Arizona State Retirement System’s holdings in Lithia Motors were worth $2,243,000 as of its most recent […] - 2025-07-18 05:14:48
Mutual of America Capital Management LLC Sells 362 Shares of Lithia Motors, Inc. (NYSE:LAD)
Mutual of America Capital Management LLC lowered its holdings in shares of Lithia Motors, Inc. (NYSE:LAD – Free Report) by 2.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 13,709 shares of the company’s stock after selling 362 shares during […] - 2025-07-17 06:09:47
Xponance Inc. Lowers Stake in Lithia Motors, Inc. (NYSE:LAD)
Xponance Inc. reduced its position in shares of Lithia Motors, Inc. (NYSE:LAD – Free Report) by 10.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,864 shares of the company’s stock after selling 441 shares during the quarter. Xponance […] - 2025-07-16 05:56:54
Add Up The Parts: AUSF Could Be Worth $50
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:40
Lithia Motors, Inc. (NYSE:LAD) Shares Acquired by State of Michigan Retirement System
State of Michigan Retirement System grew its stake in Lithia Motors, Inc. (NYSE:LAD – Free Report) by 1.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 6,387 shares of the company’s stock after purchasing an additional 100 shares during the quarter. State […] - 2025-07-15 06:29:00
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Principal Financial Group Inc. Purchases 211 Shares of Lithia Motors, Inc. (NYSE:LAD)
Principal Financial Group Inc. lifted its stake in Lithia Motors, Inc. (NYSE:LAD – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 61,283 shares of the company’s stock after purchasing an additional 211 shares during the period. […] - 2025-07-11 05:30:54
Lithia Motors (NYSE:LAD) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Lithia Motors (NYSE:LAD – Get Free Report) had its target price upped by equities researchers at Wells Fargo & Company from $305.00 to $364.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective suggests a potential upside of […] - 2025-07-11 03:02:58
Lithia Motors, Inc. (NYSE:LAD) Shares Sold by Amalgamated Bank
Amalgamated Bank lowered its stake in Lithia Motors, Inc. (NYSE:LAD – Free Report) by 3.7% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 12,195 shares of the company’s stock after selling 468 shares during the period. Amalgamated Bank’s holdings in Lithia Motors were worth […] - 2025-07-04 05:24:54
Retirement Systems of Alabama Reduces Stock Holdings in Lithia Motors, Inc. (NYSE:LAD)
Retirement Systems of Alabama reduced its stake in Lithia Motors, Inc. (NYSE:LAD – Free Report) by 4.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 69,724 shares of the company’s stock after selling 3,631 shares during the period. Retirement Systems of Alabama […] - 2025-06-22 05:25:07
Exchange Traded Concepts LLC Has $923,000 Stock Holdings in Lithia Motors, Inc. (NYSE:LAD)
Exchange Traded Concepts LLC increased its holdings in shares of Lithia Motors, Inc. (NYSE:LAD – Free Report) by 2.6% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,144 shares of the company’s stock after purchasing an additional 79 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Lithia Motors were worth $923,000 […] - 2025-06-20 05:21:58
Lithia Motors (NYSE:LAD) Price Target Raised to $500.00 at Bank of America
Lithia Motors (NYSE:LAD – Get Free Report) had its price target boosted by equities researchers at Bank of America from $430.00 to $500.00 in a report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Bank of America‘s target price points to a potential upside of 53.06% from the stock’s […] - 2025-06-18 03:03:05
Elevation Point Wealth Partners LLC Purchases 79 Shares of Lithia Motors, Inc. (NYSE:LAD)
Elevation Point Wealth Partners LLC increased its position in Lithia Motors, Inc. (NYSE:LAD – Free Report) by 5.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,513 shares of the company’s stock after purchasing an additional 79 shares during […] - 2025-06-16 05:44:45
Two Sigma Investments LP Sells 39 Shares of Lithia Motors, Inc. (NYSE:LAD)
Two Sigma Investments LP lessened its holdings in shares of Lithia Motors, Inc. (NYSE:LAD – Free Report) by 3.8% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,000 shares of the company’s stock after selling 39 shares during the quarter. Two Sigma […] - 2025-06-11 04:28:49
ProShare Advisors LLC Grows Holdings in Lithia Motors, Inc. (NYSE:LAD)
ProShare Advisors LLC boosted its holdings in Lithia Motors, Inc. (NYSE:LAD – Free Report) by 6.8% in the 4th quarter, Holdings Channel reports. The firm owned 1,245 shares of the company’s stock after purchasing an additional 79 shares during the period. ProShare Advisors LLC’s holdings in Lithia Motors were worth $445,000 as of its most […] - 2025-05-28 04:54:56
Nuveen Asset Management LLC Decreases Stake in Lithia Motors, Inc. (NYSE:LAD)
Nuveen Asset Management LLC reduced its position in Lithia Motors, Inc. (NYSE:LAD – Free Report) by 10.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 86,579 shares of the company’s stock after selling 10,538 shares during the period. Nuveen Asset […] - 2025-05-22 05:59:00
Lithia Motors, Inc. (NYSE:LAD) Shares Sold by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. reduced its position in Lithia Motors, Inc. (NYSE:LAD – Free Report) by 9.6% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 7,442 shares of the company’s stock after selling 791 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings […] - 2025-05-21 05:40:53
BNP Paribas Financial Markets Purchases 2,675 Shares of Lithia Motors, Inc. (NYSE:LAD)
BNP Paribas Financial Markets raised its holdings in shares of Lithia Motors, Inc. (NYSE:LAD – Free Report) by 26.6% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 12,740 shares of the company’s stock after acquiring an additional 2,675 shares during the period. BNP Paribas Financial Markets’ holdings in Lithia Motors were worth […] - 2025-05-14 06:11:01
Hsbc Holdings PLC Sells 36 Shares of Lithia Motors, Inc. (NYSE:LAD)
Hsbc Holdings PLC lowered its position in shares of Lithia Motors, Inc. (NYSE:LAD – Free Report) by 3.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 921 shares of the company’s stock after selling 36 shares during the period. […] - 2025-05-09 05:38:59
Lithia Motors, Inc. (NYSE:LAD) Receives $361.20 Average Price Target from Analysts
Shares of Lithia Motors, Inc. (NYSE:LAD – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the ten research firms that are presently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation and seven have assigned a buy recommendation to the company. The […] - 2025-05-09 04:24:47
Lithia Motors, Inc. (NYSE:LAD) Shares Bought by Mariner LLC
Mariner LLC lifted its holdings in shares of Lithia Motors, Inc. (NYSE:LAD – Free Report) by 2.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,475 shares of the company’s stock after buying an additional 42 shares during the […] - 2025-05-02 05:08:49
Lithia Motors (NYSE:LAD) Shares Down 3.8% After Earnings Miss
Lithia Motors, Inc. (NYSE:LAD – Get Free Report)’s stock price was down 3.8% during mid-day trading on Wednesday after the company announced weaker than expected quarterly earnings. The company traded as low as $283.49 and last traded at $284.26. Approximately 272,239 shares were traded during trading, a decline of 13% from the average daily volume […] - 2025-04-25 02:34:54

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LAD holdings

DateNumber of LAD Shares HeldBase Market Value of LAD SharesLocal Market Value of LAD SharesChange in LAD Shares HeldChange in LAD Base ValueCurrent Price per LAD Share HeldPrevious Price per LAD Share Held
2026-01-15 (Thursday)16,163LAD holding increased by 2496USD 5,372,258LAD holding increased by 821147USD 5,372,2582,496USD 821,147 USD 332.38 USD 333
2026-01-14 (Wednesday)13,667LAD holding increased by 48USD 4,551,111LAD holding decreased by -69816USD 4,551,11148USD -69,816 USD 333 USD 339.3
2026-01-13 (Tuesday)13,619USD 4,620,927LAD holding increased by 110723USD 4,620,9270USD 110,723 USD 339.3 USD 331.17
2026-01-12 (Monday)13,619USD 4,510,204LAD holding decreased by -71364USD 4,510,2040USD -71,364 USD 331.17 USD 336.41
2026-01-09 (Friday)13,619USD 4,581,568LAD holding increased by 51752USD 4,581,5680USD 51,752 USD 336.41 USD 332.61
2026-01-08 (Thursday)13,619LAD holding increased by 48USD 4,529,816LAD holding increased by 88978USD 4,529,81648USD 88,978 USD 332.61 USD 327.23
2026-01-07 (Wednesday)13,571USD 4,440,838LAD holding increased by 4342USD 4,440,8380USD 4,342 USD 327.23 USD 326.91
2026-01-06 (Tuesday)13,571USD 4,436,496LAD holding decreased by -24156USD 4,436,4960USD -24,156 USD 326.91 USD 328.69
2026-01-05 (Monday)13,571USD 4,460,652LAD holding decreased by -48856USD 4,460,6520USD -48,856 USD 328.69 USD 332.29
2026-01-02 (Friday)13,571USD 4,509,508LAD holding decreased by -542USD 4,509,5080USD -542 USD 332.29 USD 332.33
2025-12-31 (Wednesday)13,571LAD holding increased by 410USD 4,510,050LAD holding increased by 88217USD 4,510,050410USD 88,217 USD 332.33 USD 335.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LAD by Blackrock for IE00B3VWM098

Show aggregate share trades of LAD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY2,496334.330326.985 327.719USD 817,988 327.71
2026-01-14BUY48340.655329.310 330.444USD 15,861 327.69
2026-01-08BUY48335.485325.300 326.318USD 15,663 327.56
2025-12-31BUY410336.440331.220 331.742USD 136,014 327.52
2025-12-31BUY410336.440331.220 331.742USD 136,014 327.52
2025-12-23SELL-46344.805341.070 341.444USD -15,706 327.22 Loss of -654 on sale
2025-12-03SELL-230327.500316.877 317.939USD -73,126 326.42 Profit of 1,951 on sale
2025-12-02BUY92325.280317.290 318.089USD 29,264 326.46
2025-11-25SELL-138322.070310.710 311.846USD -43,035 326.65 Profit of 2,042 on sale
2025-11-24SELL-138309.700301.840 302.626USD -41,762 326.75 Profit of 3,330 on sale
2025-11-17SELL-506295.965285.250 286.321USD -144,879 327.61 Profit of 20,890 on sale
2025-11-12SELL-46303.900294.960 295.854USD -13,609 328.06 Profit of 1,481 on sale
2025-11-06SELL-46297.270289.000 289.827USD -13,332 328.79 Profit of 1,792 on sale
2025-11-05SELL-460303.979295.620 296.456USD -136,370 328.95 Profit of 14,946 on sale
2025-11-04SELL-92306.080297.660 298.502USD -27,462 329.11 Profit of 2,816 on sale
2025-11-03SELL-92312.985301.560 302.702USD -27,849 329.22 Profit of 2,440 on sale
2025-10-28BUY138318.360324.290 323.697USD 44,670 329.48
2025-10-24SELL-46331.600337.900 337.270USD -15,514 329.51 Loss of -357 on sale
2025-10-15BUY276307.170316.830 315.864USD 87,178 330.23
2025-10-02BUY46320.850324.760 324.369USD 14,921 330.34
2025-09-30BUY92316.000322.920 322.228USD 29,645 330.46
2025-08-21SELL-49308.130310.760 310.497USD -15,214 330.78 Profit of 994 on sale
2025-07-31BUY147288.000296.490 295.641USD 43,459 331.18
2025-07-28SELL-49307.070313.650 312.992USD -15,337 331.86 Profit of 925 on sale
2025-06-30SELL-98337.820338.100 338.072USD -33,131 331.66 Loss of -628 on sale
2025-06-25SELL-49331.370339.150 338.372USD -16,580 331.65 Loss of -330 on sale
2025-06-20SELL-98332.190332.760 332.703USD -32,605 331.56 Loss of -112 on sale
2025-05-30SELL-2,267316.910318.350 318.206USD -721,373 332.40 Profit of 32,171 on sale
2025-05-23BUY57311.450311.920 311.873USD 17,777 333.19
2025-05-19SELL-57322.090323.780 323.611USD -18,446 333.87 Profit of 585 on sale
2025-05-15SELL-171320.420323.490 323.183USD -55,264 334.07 Profit of 1,862 on sale
2025-05-12SELL-57321.790329.260 328.513USD -18,725 334.36 Profit of 333 on sale
2025-05-09SELL-57305.650308.740 308.431USD -17,581 334.62 Profit of 1,493 on sale
2025-04-30BUY241292.760293.170 293.129USD 70,644 337.19
2025-04-24SELL-112292.170293.640 293.493USD -32,871 339.01 Profit of 5,098 on sale
2025-04-17SELL-56288.550293.000 292.555USD -16,383 341.78 Profit of 2,757 on sale
2025-04-15SELL-168290.880293.950 293.643USD -49,332 342.97 Profit of 8,287 on sale
2025-04-14SELL-168290.980301.620 300.556USD -50,493 343.54 Profit of 7,221 on sale
2025-04-09SELL-224303.750312.270 311.418USD -69,758 345.16 Profit of 7,559 on sale
2025-04-07SELL-392279.690292.550 291.264USD -114,175 346.78 Profit of 21,761 on sale
2025-04-04SELL-560282.060287.980 287.388USD -160,937 347.54 Profit of 33,683 on sale
2025-03-31BUY56293.540294.490 294.395USD 16,486 349.32
2025-03-19SELL-112306.720308.790 308.583USD -34,561 353.97 Profit of 5,083 on sale
2025-03-14SELL-336295.510296.110 296.050USD -99,473 356.30 Profit of 20,244 on sale
2025-03-13SELL-112285.590301.410 299.828USD -33,581 357.31 Profit of 6,438 on sale
2025-03-12SELL-1,904298.600301.570 301.273USD -573,624 358.16 Profit of 108,315 on sale
2025-03-07SELL-112304.960314.350 313.411USD -35,102 360.95 Profit of 5,324 on sale
2025-03-06SELL-168312.200319.800 319.040USD -53,599 361.70 Profit of 7,167 on sale
2025-03-03SELL-56325.300347.570 345.343USD -19,339 363.71 Profit of 1,029 on sale
2025-02-28SELL-808344.440346.770 346.537USD -280,002 364.03 Profit of 14,133 on sale
2025-02-26SELL-57345.250349.490 349.066USD -19,897 364.68 Profit of 890 on sale
2025-02-25SELL-171346.170354.450 353.622USD -60,469 365.00 Profit of 1,945 on sale
2025-02-18BUY285374.760378.960 378.540USD 107,884 365.51
2025-02-13BUY57384.690389.620 389.127USD 22,180 364.56
2025-02-12BUY57385.710405.140 403.197USD 22,982 364.13
2025-02-11BUY171368.690372.270 371.912USD 63,597 364.03
2025-02-06BUY513381.890386.900 386.399USD 198,223 363.28
2025-01-30BUY453381.450384.500 384.195USD 174,040 361.75
2025-01-27BUY56355.790359.480 359.111USD 20,110 361.48
2024-12-30BUY280357.070359.400 359.167USD 100,567 362.90
2024-12-06BUY224377.980384.080 383.470USD 85,897 361.48
2024-12-05BUY56376.890384.480 383.721USD 21,488 360.95
2024-12-04BUY280382.450388.360 387.769USD 108,575 360.18
2024-11-29BUY280386.900391.370 390.923USD 109,458 357.06
2024-11-27BUY224386.160397.580 396.438USD 88,802 354.53
2024-11-26BUY56390.990392.910 392.718USD 21,992 352.88
2024-11-25BUY8,353394.270405.680 404.539USD 3,379,114 350.91
2024-11-21BUY150382.500384.690 384.471USD 57,671 347.14
2024-11-20BUY90371.150373.830 373.562USD 33,621 345.81
2024-11-18BUY360373.410379.390 378.792USD 136,365 342.53
2024-11-12BUY240370.570381.280 380.209USD 91,250 340.66
2024-11-08BUY150371.360372.490 372.377USD 55,857 338.47
2024-11-07BUY450369.020375.150 374.537USD 168,542 336.12
2024-11-06BUY60369.510375.080 374.523USD 22,471 333.33
2024-10-31BUY30332.370342.650 341.622USD 10,249 329.38
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LAD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1940,868049,65282.3%
2025-09-1840,012053,60674.6%
2025-09-1751,3893070,65372.7%
2025-09-1639,005051,82975.3%
2025-09-1536,710049,72573.8%
2025-09-1252,877078,52367.3%
2025-09-1154,5660128,20042.6%
2025-09-1055,039072,39776.0%
2025-09-0953,853074,13772.6%
2025-09-0863,995097,76665.5%
2025-09-0533,640060,65855.5%
2025-09-0427,56999741,43266.5%
2025-09-0337,802058,94764.1%
2025-09-0234,563072,40447.7%
2025-08-2949,741068,52672.6%
2025-08-2852,659080,16965.7%
2025-08-2767,2210122,72354.8%
2025-08-2687,0530123,13970.7%
2025-08-2544,639063,25770.6%
2025-08-2273,6530108,07568.1%
2025-08-2129,053145,73763.5%
2025-08-2040,007076,73252.1%
2025-08-1931,77813565,73948.3%
2025-08-1836,489068,48253.3%
2025-08-1534,79720075,37346.2%
2025-08-1444,750074,37660.2%
2025-08-1342,923084,36150.9%
2025-08-1242,824073,71958.1%
2025-08-1124,910052,22347.7%
2025-08-0843,5301176,32657.0%
2025-08-0744,228078,52056.3%
2025-08-0650,120076,32665.7%
2025-08-05102,19914167,91260.9%
2025-08-0479,70852133,34759.8%
2025-08-0180,6681,099169,15747.7%
2025-07-3150,10245105,66747.4%
2025-07-3095,51628173,51455.0%
2025-07-29204,50727369,19555.4%
2025-07-2862,91197134,57746.7%
2025-07-2525,405059,89742.4%
2025-07-2431,061082,82237.5%
2025-07-2324,9531659,45942.0%
2025-07-2239,7280131,37030.2%
2025-07-2153,7490161,26333.3%
2025-07-1851,13930132,15738.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy