| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Ladder Capital Corp Class A |
| Ticker | LADR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5057431042 |
| LEI | 549300Q6LLV2QCV67C06 |
| Date | Number of LADR Shares Held | Base Market Value of LADR Shares | Local Market Value of LADR Shares | Change in LADR Shares Held | Change in LADR Base Value | Current Price per LADR Share Held | Previous Price per LADR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-16 (Thursday) | 12,243 | USD 128,674 | USD 128,674 | ||||
| 2025-10-15 (Wednesday) | 12,243 | USD 131,367 | USD 131,367 | ||||
| 2025-10-13 (Monday) | 12,015 | USD 127,719 | USD 127,719 | ||||
| 2025-10-09 (Thursday) | 12,015 | USD 125,437 | USD 125,437 | ||||
| 2025-10-07 (Tuesday) | 12,015 | USD 126,037 | USD 126,037 | ||||
| 2025-10-06 (Monday) | 11,977 | USD 124,201 | USD 124,201 | ||||
| 2025-10-03 (Friday) | 11,977 | USD 127,795![]() | USD 127,795 | 0 | USD -479 | USD 10.67 | USD 10.71 |
| 2025-10-02 (Thursday) | 11,977![]() | USD 128,274![]() | USD 128,274 | 38 | USD -1,384 | USD 10.71 | USD 10.86 |
| 2025-10-01 (Wednesday) | 11,939 | USD 129,658![]() | USD 129,658 | 0 | USD -596 | USD 10.86 | USD 10.91 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-02 | BUY | 38 | 10.710* | 11.09 | |||
| 2025-09-30 | BUY | 76 | 10.910* | 11.09 | |||
| 2025-08-21 | SELL | -38 | 11.160* | 11.08 Profit of 421 on sale | |||
| 2025-07-31 | BUY | 114 | 10.920* | 11.08 | |||
| 2025-06-30 | SELL | -76 | 10.750* | 11.09 Profit of 843 on sale | |||
| 2025-06-25 | SELL | -38 | 10.730* | 11.10 Profit of 422 on sale | |||
| 2025-06-20 | SELL | -76 | 10.580* | 11.10 Profit of 844 on sale | |||
| 2025-05-23 | BUY | 38 | 10.300* | 11.20 | |||
| 2025-05-19 | SELL | -38 | 10.620* | 11.22 Profit of 426 on sale | |||
| 2025-05-15 | SELL | -114 | 10.690* | 11.23 Profit of 1,281 on sale | |||
| 2025-05-12 | SELL | -38 | 10.670* | 11.25 Profit of 427 on sale | |||
| 2025-05-09 | SELL | -38 | 10.420* | 11.25 Profit of 428 on sale | |||
| 2025-04-30 | SELL | -38 | 10.440* | 11.31 Profit of 430 on sale | |||
| 2025-04-24 | SELL | -76 | 10.250* | 11.35 Profit of 863 on sale | |||
| 2025-04-17 | SELL | -38 | 10.250* | 11.41 Profit of 434 on sale | |||
| 2025-04-15 | SELL | -114 | 10.110* | 11.44 Profit of 1,304 on sale | |||
| 2025-04-14 | SELL | -114 | 10.100* | 11.45 Profit of 1,306 on sale | |||
| 2025-04-09 | SELL | -152 | 10.500* | 11.50 Profit of 1,748 on sale | |||
| 2025-04-07 | SELL | -266 | 10.150* | 11.53 Profit of 3,067 on sale | |||
| 2025-04-04 | SELL | -390 | 10.600* | 11.54 Profit of 4,501 on sale | |||
| 2025-03-31 | BUY | 39 | 11.410* | 11.55 | |||
| 2025-03-19 | SELL | -78 | 11.660* | 11.54 Profit of 900 on sale | |||
| 2025-03-14 | SELL | -234 | 11.660* | 11.54 Profit of 2,700 on sale | |||
| 2025-03-13 | SELL | -78 | 11.400* | 11.54 Profit of 900 on sale | |||
| 2025-03-12 | SELL | -1,326 | 11.510* | 11.54 Profit of 15,306 on sale | |||
| 2025-03-07 | SELL | -78 | 11.720* | 11.54 Profit of 900 on sale | |||
| 2025-03-06 | SELL | -117 | 11.720* | 11.54 Profit of 1,350 on sale | |||
| 2025-03-03 | SELL | -39 | 11.830* | 11.53 Profit of 450 on sale | |||
| 2025-02-28 | SELL | -234 | 11.870* | 11.52 Profit of 2,697 on sale | |||
| 2025-02-26 | SELL | -39 | 11.660* | 11.52 Profit of 449 on sale | |||
| 2025-02-25 | SELL | -117 | 11.660* | 11.52 Profit of 1,348 on sale | |||
| 2025-02-18 | BUY | 195 | 11.680* | 11.50 | |||
| 2025-02-13 | BUY | 39 | 11.540* | 11.50 | |||
| 2025-02-12 | BUY | 39 | 11.520* | 11.50 | |||
| 2025-02-11 | BUY | 117 | 11.760* | 11.49 | |||
| 2025-02-06 | BUY | 351 | 11.730* | 11.47 | |||
| 2025-01-27 | BUY | 39 | 11.220* | 11.53 | |||
| 2024-12-30 | BUY | 195 | 11.260* | 11.58 | |||
| 2024-12-06 | BUY | 156 | 11.800* | 11.55 | |||
| 2024-12-05 | BUY | 39 | 11.750* | 11.54 | |||
| 2024-12-04 | BUY | 195 | 11.760* | 11.54 | |||
| 2024-11-29 | BUY | 195 | 11.860* | 11.50 | |||
| 2024-11-27 | BUY | 156 | 11.900* | 11.46 | |||
| 2024-11-26 | BUY | 39 | 11.860* | 11.44 | |||
| 2024-11-21 | BUY | 195 | 11.750* | 11.40 | |||
| 2024-11-20 | BUY | 117 | 11.610* | 11.39 | |||
| 2024-11-18 | BUY | 456 | 11.630* | 11.36 | |||
| 2024-11-12 | BUY | 304 | 11.600* | 11.34 | |||
| 2024-11-08 | BUY | 190 | 11.760* | 11.31 | |||
| 2024-11-07 | BUY | 570 | 11.660* | 11.28 | |||
| 2024-11-06 | BUY | 76 | 11.630* | 11.26 | |||
| 2024-10-31 | BUY | 38 | 11.410* | 11.18 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 93,496 | 0 | 151,522 | 61.7% |
| 2025-09-18 | 106,876 | 778 | 207,360 | 51.5% |
| 2025-09-17 | 104,801 | 421 | 222,088 | 47.2% |
| 2025-09-16 | 274,825 | 0 | 463,335 | 59.3% |
| 2025-09-15 | 141,124 | 0 | 257,684 | 54.8% |
| 2025-09-12 | 64,527 | 0 | 127,291 | 50.7% |
| 2025-09-11 | 130,567 | 374 | 231,214 | 56.5% |
| 2025-09-10 | 79,832 | 0 | 172,378 | 46.3% |
| 2025-09-09 | 86,218 | 0 | 207,893 | 41.5% |
| 2025-09-08 | 65,727 | 288 | 195,655 | 33.6% |
| 2025-09-05 | 111,817 | 0 | 199,150 | 56.1% |
| 2025-09-04 | 60,188 | 0 | 103,332 | 58.2% |
| 2025-09-03 | 68,867 | 413 | 125,266 | 55.0% |
| 2025-09-02 | 163,086 | 1,670 | 271,605 | 60.0% |
| 2025-08-29 | 98,087 | 0 | 186,051 | 52.7% |
| 2025-08-28 | 74,567 | 0 | 131,936 | 56.5% |
| 2025-08-27 | 55,667 | 0 | 101,906 | 54.6% |
| 2025-08-26 | 107,486 | 0 | 184,842 | 58.2% |
| 2025-08-25 | 56,148 | 0 | 112,760 | 49.8% |
| 2025-08-22 | 95,856 | 0 | 224,760 | 42.6% |
| 2025-08-21 | 54,453 | 0 | 132,880 | 41.0% |
| 2025-08-20 | 47,585 | 0 | 109,472 | 43.5% |
| 2025-08-19 | 73,009 | 76 | 140,703 | 51.9% |
| 2025-08-18 | 59,516 | 150 | 119,599 | 49.8% |
| 2025-08-15 | 52,011 | 156 | 121,000 | 43.0% |
| 2025-08-14 | 48,565 | 0 | 99,650 | 48.7% |
| 2025-08-13 | 97,766 | 62 | 163,465 | 59.8% |
| 2025-08-12 | 85,713 | 117 | 147,874 | 58.0% |
| 2025-08-11 | 95,301 | 0 | 152,975 | 62.3% |
| 2025-08-08 | 104,698 | 0 | 157,371 | 66.5% |
| 2025-08-07 | 113,678 | 0 | 175,151 | 64.9% |
| 2025-08-06 | 175,734 | 154 | 233,298 | 75.3% |
| 2025-08-05 | 115,500 | 0 | 186,557 | 61.9% |
| 2025-08-04 | 125,551 | 0 | 254,028 | 49.4% |
| 2025-08-01 | 126,988 | 1,258 | 306,376 | 41.4% |
| 2025-07-31 | 118,274 | 204 | 225,856 | 52.4% |
| 2025-07-30 | 154,584 | 0 | 284,776 | 54.3% |
| 2025-07-29 | 81,981 | 2,840 | 248,304 | 33.0% |
| 2025-07-28 | 166,012 | 0 | 244,172 | 68.0% |
| 2025-07-25 | 240,698 | 121 | 367,614 | 65.5% |
| 2025-07-24 | 145,524 | 541 | 258,970 | 56.2% |
| 2025-07-23 | 125,618 | 0 | 200,392 | 62.7% |
| 2025-07-22 | 78,524 | 0 | 209,060 | 37.6% |
| 2025-07-21 | 159,593 | 0 | 335,807 | 47.5% |
| 2025-07-18 | 184,221 | 0 | 334,220 | 55.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.