| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Liberty Global PLC Class C |
| Ticker | LBTYK(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | GB00B8W67B19 |
| Date | Number of LBTYK Shares Held | Base Market Value of LBTYK Shares | Local Market Value of LBTYK Shares | Change in LBTYK Shares Held | Change in LBTYK Base Value | Current Price per LBTYK Share Held | Previous Price per LBTYK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-16 (Thursday) | 19,022 | USD 208,481 | USD 208,481 | ||||
| 2025-10-15 (Wednesday) | 19,022 | USD 213,046 | USD 213,046 | ||||
| 2025-10-13 (Monday) | 18,668 | USD 205,348 | USD 205,348 | ||||
| 2025-10-09 (Thursday) | 18,668 | USD 203,855 | USD 203,855 | ||||
| 2025-10-07 (Tuesday) | 18,668 | USD 214,682 | USD 214,682 | ||||
| 2025-10-06 (Monday) | 18,609 | USD 216,050 | USD 216,050 | ||||
| 2025-10-03 (Friday) | 18,609 | USD 220,889![]() | USD 220,889 | 0 | USD 186 | USD 11.87 | USD 11.86 |
| 2025-10-02 (Thursday) | 18,609![]() | USD 220,703![]() | USD 220,703 | 59 | USD 3,297 | USD 11.86 | USD 11.72 |
| 2025-10-01 (Wednesday) | 18,550 | USD 217,406![]() | USD 217,406 | 0 | USD -557 | USD 11.72 | USD 11.75 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-02 | BUY | 59 | 11.860* | 12.19 | |||
| 2025-09-30 | BUY | 118 | 11.750* | 12.20 | |||
| 2025-08-21 | SELL | -59 | 11.540* | 12.21 Profit of 720 on sale | |||
| 2025-07-31 | BUY | 177 | 10.230* | 12.23 | |||
| 2025-06-30 | SELL | -118 | 10.310* | 12.48 Profit of 1,473 on sale | |||
| 2025-06-25 | SELL | -59 | 10.030* | 12.53 Profit of 739 on sale | |||
| 2025-06-20 | SELL | -118 | 10.140* | 12.58 Profit of 1,484 on sale | |||
| 2025-05-23 | BUY | 59 | 9.800* | 13.02 | |||
| 2025-05-19 | SELL | -59 | 10.020* | 13.12 Profit of 774 on sale | |||
| 2025-05-15 | SELL | -177 | 10.260* | 13.17 Profit of 2,331 on sale | |||
| 2025-05-12 | SELL | -59 | 9.450* | 13.27 Profit of 783 on sale | |||
| 2025-05-09 | SELL | -59 | 9.510* | 13.30 Profit of 785 on sale | |||
| 2025-04-30 | SELL | -59 | 11.340* | 13.51 Profit of 797 on sale | |||
| 2025-04-24 | SELL | -118 | 11.100* | 13.60 Profit of 1,605 on sale | |||
| 2025-04-17 | SELL | -59 | 11.050* | 13.74 Profit of 811 on sale | |||
| 2025-04-15 | SELL | -177 | 11.040* | 13.80 Profit of 2,443 on sale | |||
| 2025-04-14 | SELL | -177 | 10.900* | 13.84 Profit of 2,449 on sale | |||
| 2025-04-09 | SELL | -236 | 11.000* | 13.94 Profit of 3,289 on sale | |||
| 2025-04-07 | SELL | -413 | 10.540* | 14.02 Profit of 5,789 on sale | |||
| 2025-04-04 | SELL | -590 | 10.700* | 14.06 Profit of 8,293 on sale | |||
| 2025-03-31 | BUY | 59 | 11.970* | 14.13 | |||
| 2025-03-19 | SELL | -118 | 12.370* | 14.35 Profit of 1,693 on sale | |||
| 2025-03-14 | SELL | -354 | 12.030* | 14.44 Profit of 5,111 on sale | |||
| 2025-03-13 | SELL | -118 | 11.980* | 14.47 Profit of 1,708 on sale | |||
| 2025-03-12 | SELL | -2,006 | 11.850* | 14.51 Profit of 29,111 on sale | |||
| 2025-03-07 | SELL | -118 | 12.210* | 14.62 Profit of 1,725 on sale | |||
| 2025-03-06 | SELL | -177 | 12.090* | 14.66 Profit of 2,595 on sale | |||
| 2025-03-03 | SELL | -59 | 12.070* | 14.79 Profit of 873 on sale | |||
| 2025-02-28 | SELL | -354 | 12.110* | 14.83 Profit of 5,251 on sale | |||
| 2025-02-26 | SELL | -59 | 12.190* | 14.93 Profit of 881 on sale | |||
| 2025-02-25 | SELL | -177 | 11.980* | 14.98 Profit of 2,651 on sale | |||
| 2025-02-18 | BUY | 295 | 11.250* | 15.29 | |||
| 2025-02-13 | BUY | 59 | 11.280* | 15.52 | |||
| 2025-02-12 | BUY | 59 | 11.350* | 15.61 | |||
| 2025-02-11 | BUY | 177 | 11.380* | 15.70 | |||
| 2025-02-06 | BUY | 531 | 11.660* | 15.97 | |||
| 2025-01-27 | BUY | 59 | 12.190* | 16.87 | |||
| 2024-12-30 | BUY | 295 | 13.010* | 17.38 | |||
| 2024-12-06 | BUY | 236 | 14.030* | 17.74 | |||
| 2024-12-05 | BUY | 59 | 14.390* | 17.85 | |||
| 2024-12-04 | BUY | 295 | 14.350* | 17.98 | |||
| 2024-11-29 | BUY | 295 | 14.620* | 18.39 | |||
| 2024-11-27 | BUY | 236 | 14.470* | 18.73 | |||
| 2024-11-26 | BUY | 59 | 14.150* | 18.94 | |||
| 2024-11-21 | BUY | 295 | 13.500* | 19.76 | |||
| 2024-11-20 | BUY | 177 | 13.380* | 20.12 | |||
| 2024-11-18 | BUY | 708 | 12.290* | 21.06 | |||
| 2024-11-12 | BUY | 472 | 21.100* | 21.06 | |||
| 2024-11-08 | BUY | 295 | 20.570* | 21.09 | |||
| 2024-11-07 | BUY | 885 | 20.420* | 21.14 | |||
| 2024-11-06 | BUY | 118 | 20.520* | 21.19 | |||
| 2024-10-31 | BUY | 59 | 20.620* | 21.31 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 107,175 | 0 | 155,828 | 68.8% |
| 2025-09-18 | 112,426 | 0 | 231,145 | 48.6% |
| 2025-09-17 | 121,862 | 0 | 230,669 | 52.8% |
| 2025-09-16 | 205,106 | 0 | 343,642 | 59.7% |
| 2025-09-15 | 116,220 | 0 | 389,213 | 29.9% |
| 2025-09-12 | 112,832 | 0 | 282,032 | 40.0% |
| 2025-09-11 | 66,607 | 0 | 158,325 | 42.1% |
| 2025-09-10 | 130,197 | 0 | 267,282 | 48.7% |
| 2025-09-09 | 189,608 | 0 | 434,427 | 43.6% |
| 2025-09-08 | 288,937 | 0 | 555,559 | 52.0% |
| 2025-09-05 | 78,825 | 0 | 159,002 | 49.6% |
| 2025-09-04 | 70,886 | 0 | 145,523 | 48.7% |
| 2025-09-03 | 63,211 | 0 | 167,642 | 37.7% |
| 2025-09-02 | 74,798 | 0 | 246,714 | 30.3% |
| 2025-08-29 | 55,456 | 0 | 211,992 | 26.2% |
| 2025-08-28 | 74,223 | 0 | 148,370 | 50.0% |
| 2025-08-27 | 94,877 | 0 | 224,324 | 42.3% |
| 2025-08-26 | 109,315 | 0 | 191,441 | 57.1% |
| 2025-08-25 | 86,762 | 0 | 213,248 | 40.7% |
| 2025-08-22 | 69,964 | 6,524 | 263,926 | 26.5% |
| 2025-08-21 | 56,626 | 0 | 203,510 | 27.8% |
| 2025-08-20 | 90,914 | 0 | 594,718 | 15.3% |
| 2025-08-19 | 90,357 | 0 | 423,959 | 21.3% |
| 2025-08-18 | 114,820 | 23 | 259,096 | 44.3% |
| 2025-08-15 | 106,927 | 2,887 | 313,556 | 34.1% |
| 2025-08-14 | 84,664 | 0 | 192,709 | 43.9% |
| 2025-08-13 | 242,581 | 0 | 571,020 | 42.5% |
| 2025-08-12 | 118,842 | 2,700 | 211,144 | 56.3% |
| 2025-08-11 | 86,503 | 0 | 244,935 | 35.3% |
| 2025-08-08 | 58,292 | 0 | 274,338 | 21.2% |
| 2025-08-07 | 86,819 | 0 | 222,309 | 39.1% |
| 2025-08-06 | 88,028 | 0 | 226,917 | 38.8% |
| 2025-08-05 | 90,391 | 0 | 295,845 | 30.6% |
| 2025-08-04 | 134,802 | 0 | 296,367 | 45.5% |
| 2025-08-01 | 172,631 | 0 | 419,533 | 41.1% |
| 2025-07-31 | 130,189 | 0 | 339,114 | 38.4% |
| 2025-07-30 | 90,980 | 0 | 230,783 | 39.4% |
| 2025-07-29 | 119,667 | 1,400 | 228,027 | 52.5% |
| 2025-07-28 | 116,255 | 0 | 328,387 | 35.4% |
| 2025-07-25 | 107,325 | 0 | 602,346 | 17.8% |
| 2025-07-24 | 88,765 | 0 | 567,746 | 15.6% |
| 2025-07-23 | 37,897 | 0 | 335,069 | 11.3% |
| 2025-07-22 | 57,078 | 0 | 308,151 | 18.5% |
| 2025-07-21 | 50,587 | 0 | 115,122 | 43.9% |
| 2025-07-18 | 28,037 | 0 | 94,492 | 29.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.