Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for LEA

Stock NameLear Corporation
TickerLEA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5218652049
LEI549300UPNBTXA1SYTQ33

Show aggregate LEA holdings

News associated with LEA

Implied DIVB Analyst Target Price: $53
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:25:36
31,506 Shares in Lear Co. (NYSE:LEA) Acquired by Raymond James Financial Inc.
Raymond James Financial Inc. bought a new position in Lear Co. (NYSE:LEA – Free Report) during the 4th quarter, Holdings Channel reports. The institutional investor bought 31,506 shares of the auto parts company’s stock, valued at approximately $2,984,000. A number of other institutional investors have also recently modified their holdings of the stock. Brooklyn Investment […] - 2025-04-29 08:05:08
Invesco Ltd. Acquires 130,018 Shares of Lear Co. (NYSE:LEA)
Invesco Ltd. boosted its stake in shares of Lear Co. (NYSE:LEA – Free Report) by 57.5% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 356,154 shares of the auto parts company’s stock after acquiring an additional 130,018 shares during the period. Invesco Ltd. owned 0.66% of […] - 2025-04-18 08:08:59
Analysts Set Lear Co. (NYSE:LEA) Price Target at $117.00
Shares of Lear Co. (NYSE:LEA – Get Free Report) have been given an average rating of “Hold” by the thirteen brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and three have issued a buy recommendation on the company. […] - 2025-04-18 05:44:48
Federated Hermes Inc. Purchases 13,794 Shares of Lear Co. (NYSE:LEA)
Federated Hermes Inc. grew its holdings in shares of Lear Co. (NYSE:LEA – Free Report) by 113.7% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 25,925 shares of the auto parts company’s stock after buying an additional 13,794 shares during […] - 2025-04-14 08:15:03
Orion Portfolio Solutions LLC Sells 1,958 Shares of Lear Co. (NYSE:LEA)
Orion Portfolio Solutions LLC cut its holdings in Lear Co. (NYSE:LEA – Free Report) by 35.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,578 shares of the auto parts company’s stock after selling 1,958 shares during the […] - 2025-04-09 08:02:55
Pictet Asset Management Holding SA Has $838,000 Stock Position in Lear Co. (NYSE:LEA)
Pictet Asset Management Holding SA increased its stake in shares of Lear Co. (NYSE:LEA – Free Report) by 17.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,852 shares of the auto parts company’s stock after purchasing an additional […] - 2025-04-08 08:34:56
Lear Co. (NYSE:LEA) Shares Sold by California Public Employees Retirement System
California Public Employees Retirement System cut its holdings in shares of Lear Co. (NYSE:LEA – Free Report) by 7.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 109,199 shares of the auto parts company’s stock after selling 8,642 shares during the […] - 2025-04-07 08:02:56
Vanguard Group Inc. Increases Stock Position in Lear Co. (NYSE:LEA)
Vanguard Group Inc. raised its stake in shares of Lear Co. (NYSE:LEA – Free Report) by 7.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 6,491,895 shares of the auto parts company’s stock after acquiring an additional 447,835 shares during […] - 2025-03-31 08:14:52
KLP Kapitalforvaltning AS Takes $1.39 Million Position in Lear Co. (NYSE:LEA)
KLP Kapitalforvaltning AS bought a new position in shares of Lear Co. (NYSE:LEA – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 14,700 shares of the auto parts company’s stock, valued at approximately $1,392,000. Other large investors have […] - 2025-03-30 08:37:02
Xponance Inc. Raises Holdings in Lear Co. (NYSE:LEA)
Xponance Inc. increased its holdings in Lear Co. (NYSE:LEA – Free Report) by 6.8% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,511 shares of the auto parts company’s stock after buying an additional 414 shares during the period. Xponance Inc.’s holdings in […] - 2025-03-26 07:57:02
Corient Private Wealth LLC Decreases Stock Holdings in Lear Co. (NYSE:LEA)
Corient Private Wealth LLC cut its holdings in shares of Lear Co. (NYSE:LEA – Free Report) by 28.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 17,833 shares of the auto parts company’s stock after selling 7,202 shares during the period. Corient Private Wealth LLC’s holdings in Lear were worth $1,689,000 as of its […] - 2025-03-25 07:53:03
Lear Co. (NYSE:LEA) Receives $123.36 Consensus PT from Brokerages
Lear Co. (NYSE:LEA – Get Free Report) has received an average recommendation of “Hold” from the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. Nine investment analysts have rated the stock with a hold rating and four have assigned a buy rating to the company. The average 12 month price objective among […] - 2025-03-24 06:09:05
Lear Co. (NYSE:LEA) Shares Sold by State of Michigan Retirement System
State of Michigan Retirement System lowered its position in shares of Lear Co. (NYSE:LEA – Free Report) by 3.7% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 12,855 shares of the auto parts company’s stock after selling 500 shares during the quarter. State […] - 2025-03-10 08:19:04
Sanctuary Advisors LLC Buys 249 Shares of Lear Co. (NYSE:LEA)
Sanctuary Advisors LLC boosted its position in Lear Co. (NYSE:LEA – Free Report) by 12.1% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 2,301 shares of the auto parts company’s stock after purchasing an additional 249 shares during the period. Sanctuary Advisors LLC’s holdings in Lear […] - 2025-03-06 10:07:07
New York Life Investment Management LLC Sells 595 Shares of Lear Co. (NYSE:LEA)
New York Life Investment Management LLC trimmed its position in Lear Co. (NYSE:LEA – Free Report) by 9.1% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 5,944 shares of the auto parts company’s stock after selling 595 shares during the period. New York Life Investment Management […] - 2025-03-05 10:05:01
Analysts Forecast 22% Upside For SDVY
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:10:29
Bank of New York Mellon Corp Increases Stock Position in Lear Co. (NYSE:LEA)
Bank of New York Mellon Corp increased its position in Lear Co. (NYSE:LEA – Free Report) by 17.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 676,977 shares of the auto parts company’s stock after buying an additional 99,072 shares during the quarter. Bank […] - 2025-03-04 09:20:48
Y Intercept Hong Kong Ltd Has $412,000 Holdings in Lear Co. (NYSE:LEA)
Y Intercept Hong Kong Ltd cut its holdings in Lear Co. (NYSE:LEA – Free Report) by 60.0% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,351 shares of the auto parts company’s stock after selling 6,535 shares during the period. Y Intercept Hong Kong Ltd’s holdings […] - 2025-03-03 09:20:46
Principal Financial Group Inc. Lowers Stock Holdings in Lear Co. (NYSE:LEA)
Principal Financial Group Inc. lowered its stake in Lear Co. (NYSE:LEA – Free Report) by 4.3% during the fourth quarter, HoldingsChannel reports. The firm owned 124,609 shares of the auto parts company’s stock after selling 5,617 shares during the quarter. Principal Financial Group Inc.’s holdings in Lear were worth $11,800,000 as of its most recent […] - 2025-02-28 08:32:51
Louisiana State Employees Retirement System Sells 500 Shares of Lear Co. (NYSE:LEA)
Louisiana State Employees Retirement System lessened its stake in shares of Lear Co. (NYSE:LEA – Free Report) by 3.2% during the 4th quarter, HoldingsChannel.com reports. The fund owned 15,100 shares of the auto parts company’s stock after selling 500 shares during the period. Louisiana State Employees Retirement System’s holdings in Lear were worth $1,430,000 as […] - 2025-02-17 08:34:55
Evercore ISI Issues Pessimistic Forecast for Lear (NYSE:LEA) Stock Price
Lear (NYSE:LEA – Get Free Report) had its target price dropped by analysts at Evercore ISI from $125.00 to $110.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “in-line” rating on the auto parts company’s stock. Evercore ISI’s target price would indicate a potential upside of 12.95% from the […] - 2025-02-12 07:10:50
Yousif Capital Management LLC Sells 966 Shares of Lear Co. (NYSE:LEA)
Yousif Capital Management LLC cut its holdings in shares of Lear Co. (NYSE:LEA – Free Report) by 4.3% in the 4th quarter, HoldingsChannel reports. The fund owned 21,544 shares of the auto parts company’s stock after selling 966 shares during the period. Yousif Capital Management LLC’s holdings in Lear were worth $2,040,000 as of its […] - 2025-02-11 09:20:59
Retirement Systems of Alabama Has $6.26 Million Stake in Lear Co. (NYSE:LEA)
Retirement Systems of Alabama lowered its holdings in shares of Lear Co. (NYSE:LEA – Free Report) by 54.2% in the 4th quarter, HoldingsChannel reports. The firm owned 66,074 shares of the auto parts company’s stock after selling 78,208 shares during the period. Retirement Systems of Alabama’s holdings in Lear were worth $6,257,000 at the end […] - 2025-02-10 18:50:57
Lear Co. (NYSE:LEA) Shares Bought by Trust Point Inc.
Trust Point Inc. lifted its stake in shares of Lear Co. (NYSE:LEA – Free Report) by 15.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,377 shares of the auto parts company’s stock after acquiring an additional 320 shares during the […] - 2025-02-07 09:27:25
Lear Co. (NYSE:LEA) Receives Consensus Recommendation of “Hold” from Analysts
Shares of Lear Co. (NYSE:LEA – Get Free Report) have received an average rating of “Hold” from the twelve ratings firms that are currently covering the company, MarketBeat.com reports. Seven investment analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average 12-month price target […] - 2025-02-04 08:47:14
Robeco Institutional Asset Management B.V. Has $5.19 Million Stake in Lear Co. (NYSE:LEA)
Robeco Institutional Asset Management B.V. increased its holdings in shares of Lear Co. (NYSE:LEA – Free Report) by 5.3% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 54,786 shares of the auto parts company’s stock after acquiring an additional 2,759 shares during the […] - 2025-02-03 09:16:54
Fifth Third Bancorp Lowers Position in Lear Co. (NYSE:LEA)
Fifth Third Bancorp reduced its position in shares of Lear Co. (NYSE:LEA – Free Report) by 50.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 330 shares of the auto parts company’s stock after selling 336 shares during the period. Fifth Third […] - 2025-02-03 08:29:01
Toyota Gears Up to Report Q3 Earnings: What's in the Cards?
The Zacks Consensus Estimate for TM's fiscal third-quarter earnings and revenues is pegged at $4.36 per share and $78.36 billion, respectively. - 2025-01-28 15:27:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LEA holdings

DateNumber of LEA Shares HeldBase Market Value of LEA SharesLocal Market Value of LEA SharesChange in LEA Shares HeldChange in LEA Base ValueCurrent Price per LEA Share HeldPrevious Price per LEA Share Held
2025-05-08 (Thursday)5,163USD 459,146USD 459,146
2025-05-07 (Wednesday)5,163USD 442,882LEA holding decreased by -2065USD 442,8820USD -2,065 USD 85.78 USD 86.1799
2025-05-06 (Tuesday)5,163USD 444,947LEA holding decreased by -11307USD 444,9470USD -11,307 USD 86.1799 USD 88.3699
2025-05-05 (Monday)5,163USD 456,254LEA holding increased by 8054USD 456,2540USD 8,054 USD 88.3699 USD 86.81
2025-05-02 (Friday)5,163USD 448,200LEA holding increased by 5421USD 448,2000USD 5,421 USD 86.81 USD 85.76
2025-05-01 (Thursday)5,163USD 442,779LEA holding increased by 52USD 442,7790USD 52 USD 85.76 USD 85.75
2025-04-30 (Wednesday)5,163LEA holding decreased by -17USD 442,727LEA holding decreased by -7208USD 442,727-17USD -7,208 USD 85.75 USD 86.86
2025-04-29 (Tuesday)5,180USD 449,935LEA holding increased by 11396USD 449,9350USD 11,396 USD 86.86 USD 84.66
2025-04-28 (Monday)5,180USD 438,539LEA holding increased by 829USD 438,5390USD 829 USD 84.66 USD 84.5
2025-04-25 (Friday)5,180USD 437,710LEA holding decreased by -4610USD 437,7100USD -4,610 USD 84.5 USD 85.39
2025-04-24 (Thursday)5,180LEA holding decreased by -34USD 442,320LEA holding increased by 14772USD 442,320-34USD 14,772 USD 85.39 USD 82
2025-04-23 (Wednesday)5,214USD 427,548LEA holding increased by 5996USD 427,5480USD 5,996 USD 82 USD 80.85
2025-04-22 (Tuesday)5,214USD 421,552LEA holding increased by 11940USD 421,5520USD 11,940 USD 80.85 USD 78.56
2025-04-21 (Monday)5,214USD 409,612LEA holding decreased by -4484USD 409,6120USD -4,484 USD 78.56 USD 79.42
2025-04-18 (Friday)5,214USD 414,096USD 414,0960USD 0 USD 79.42 USD 79.42
2025-04-17 (Thursday)5,214LEA holding decreased by -17USD 414,096LEA holding increased by 8641USD 414,096-17USD 8,641 USD 79.42 USD 77.51
2025-04-16 (Wednesday)5,231USD 405,455LEA holding decreased by -4498USD 405,4550USD -4,498 USD 77.51 USD 78.3699
2025-04-15 (Tuesday)5,231LEA holding decreased by -51USD 409,953LEA holding decreased by -5212USD 409,953-51USD -5,212 USD 78.3699 USD 78.6
2025-04-14 (Monday)5,282LEA holding decreased by -51USD 415,165LEA holding increased by 2551USD 415,165-51USD 2,551 USD 78.6 USD 77.37
2025-04-11 (Friday)5,333USD 412,614LEA holding increased by 5546USD 412,6140USD 5,546 USD 77.37 USD 76.33
2025-04-10 (Thursday)5,333USD 407,068LEA holding decreased by -34878USD 407,0680USD -34,878 USD 76.33 USD 82.8701
2025-04-09 (Wednesday)5,333LEA holding decreased by -68USD 441,946LEA holding increased by 35899USD 441,946-68USD 35,899 USD 82.8701 USD 75.18
2025-04-08 (Tuesday)5,401USD 406,047LEA holding decreased by -17661USD 406,0470USD -17,661 USD 75.18 USD 78.4499
2025-04-07 (Monday)5,401LEA holding decreased by -119USD 423,708LEA holding decreased by -25896USD 423,708-119USD -25,896 USD 78.4499 USD 81.45
2025-04-04 (Friday)5,520LEA holding decreased by -170USD 449,604LEA holding decreased by -55440USD 449,604-170USD -55,440 USD 81.45 USD 88.7599
2025-04-02 (Wednesday)5,690USD 505,044LEA holding increased by 6998USD 505,0440USD 6,998 USD 88.7599 USD 87.5301
2025-04-01 (Tuesday)5,690USD 498,046LEA holding decreased by -3926USD 498,0460USD -3,926 USD 87.5301 USD 88.22
2025-03-31 (Monday)5,690LEA holding increased by 17USD 501,972LEA holding increased by 2975USD 501,97217USD 2,975 USD 88.22 USD 87.96
2025-03-28 (Friday)5,673USD 498,997LEA holding decreased by -7659USD 498,9970USD -7,659 USD 87.96 USD 89.3101
2025-03-27 (Thursday)5,673USD 506,656LEA holding decreased by -45951USD 506,6560USD -45,951 USD 89.3101 USD 97.41
2025-03-26 (Wednesday)5,673USD 552,607LEA holding increased by 8566USD 552,6070USD 8,566 USD 97.41 USD 95.9001
2025-03-25 (Tuesday)5,673USD 544,041LEA holding decreased by -3971USD 544,0410USD -3,971 USD 95.9001 USD 96.6
2025-03-24 (Monday)5,673USD 548,012LEA holding increased by 13048USD 548,0120USD 13,048 USD 96.6 USD 94.3
2025-03-21 (Friday)5,673USD 534,964LEA holding decreased by -8396USD 534,9640USD -8,396 USD 94.3 USD 95.78
2025-03-20 (Thursday)5,673USD 543,360LEA holding decreased by -1078USD 543,3600USD -1,078 USD 95.78 USD 95.97
2025-03-19 (Wednesday)5,673LEA holding decreased by -34USD 544,438LEA holding decreased by -5089USD 544,438-34USD -5,089 USD 95.97 USD 96.29
2025-03-18 (Tuesday)5,707USD 549,527LEA holding increased by 3995USD 549,5270USD 3,995 USD 96.29 USD 95.59
2025-03-17 (Monday)5,707USD 545,532LEA holding increased by 5022USD 545,5320USD 5,022 USD 95.59 USD 94.71
2025-03-14 (Friday)5,707LEA holding decreased by -102USD 540,510LEA holding decreased by -2632USD 540,510-102USD -2,632 USD 94.71 USD 93.5001
2025-03-13 (Thursday)5,809LEA holding decreased by -34USD 543,142LEA holding decreased by -10950USD 543,142-34USD -10,950 USD 93.5001 USD 94.8301
2025-03-12 (Wednesday)5,843LEA holding decreased by -578USD 554,092LEA holding decreased by -63544USD 554,092-578USD -63,544 USD 94.8301 USD 96.19
2025-03-11 (Tuesday)6,421USD 617,636LEA holding decreased by -20355USD 617,6360USD -20,355 USD 96.19 USD 99.3601
2025-03-10 (Monday)6,421USD 637,991LEA holding increased by 3339USD 637,9910USD 3,339 USD 99.3601 USD 98.8401
2025-03-07 (Friday)6,421LEA holding decreased by -34USD 634,652LEA holding increased by 21750USD 634,652-34USD 21,750 USD 98.8401 USD 94.95
2025-03-06 (Thursday)6,455LEA holding decreased by -51USD 612,902LEA holding increased by 622USD 612,902-51USD 622 USD 94.95 USD 94.1101
2025-03-05 (Wednesday)6,506USD 612,280LEA holding increased by 31489USD 612,2800USD 31,489 USD 94.1101 USD 89.2701
2025-03-04 (Tuesday)6,506USD 580,791LEA holding decreased by -14378USD 580,7910USD -14,378 USD 89.2701 USD 91.48
2025-03-03 (Monday)6,506LEA holding decreased by -17USD 595,169LEA holding decreased by -17928USD 595,169-17USD -17,928 USD 91.48 USD 93.99
2025-02-28 (Friday)6,523LEA holding decreased by -102USD 613,097LEA holding decreased by -25089USD 613,097-102USD -25,089 USD 93.99 USD 96.33
2025-02-27 (Thursday)6,625USD 638,186LEA holding decreased by -5764USD 638,1860USD -5,764 USD 96.33 USD 97.2
2025-02-26 (Wednesday)6,625LEA holding decreased by -17USD 643,950LEA holding decreased by -6900USD 643,950-17USD -6,900 USD 97.2 USD 97.9901
2025-02-25 (Tuesday)6,642LEA holding decreased by -51USD 650,850LEA holding increased by 1495USD 650,850-51USD 1,495 USD 97.9901 USD 97.02
2025-02-24 (Monday)6,693USD 649,355LEA holding increased by 4150USD 649,3550USD 4,150 USD 97.02 USD 96.4
2025-02-21 (Friday)6,693USD 645,205LEA holding decreased by -8032USD 645,2050USD -8,032 USD 96.4 USD 97.6
2025-02-20 (Thursday)6,693USD 653,237LEA holding increased by 3347USD 653,2370USD 3,347 USD 97.6 USD 97.1
2025-02-19 (Wednesday)6,693USD 649,890LEA holding decreased by -9772USD 649,8900USD -9,772 USD 97.1 USD 98.56
2025-02-18 (Tuesday)6,693LEA holding increased by 85USD 659,662LEA holding increased by 22849USD 659,66285USD 22,849 USD 98.56 USD 96.37
2025-02-17 (Monday)6,608USD 636,813USD 636,8130USD 0 USD 96.37 USD 96.37
2025-02-14 (Friday)6,608USD 636,813LEA holding increased by 330USD 636,8130USD 330 USD 96.37 USD 96.3201
2025-02-13 (Thursday)6,608LEA holding increased by 17USD 636,483LEA holding increased by 1506USD 636,48317USD 1,506 USD 96.3201 USD 96.34
2025-02-12 (Wednesday)6,591LEA holding increased by 17USD 634,977LEA holding decreased by -5199USD 634,97717USD -5,199 USD 96.34 USD 97.38
2025-02-11 (Tuesday)6,574LEA holding increased by 51USD 640,176LEA holding increased by 11294USD 640,17651USD 11,294 USD 97.38 USD 96.4099
2025-02-10 (Monday)6,523USD 628,882LEA holding increased by 1826USD 628,8820USD 1,826 USD 96.4099 USD 96.13
2025-02-07 (Friday)6,523USD 627,056LEA holding increased by 9589USD 627,0560USD 9,589 USD 96.13 USD 94.66
2025-02-06 (Thursday)6,523LEA holding increased by 153USD 617,467LEA holding increased by 22254USD 617,467153USD 22,254 USD 94.66 USD 93.44
2025-02-05 (Wednesday)6,370USD 595,213LEA holding increased by 3631USD 595,2130USD 3,631 USD 93.44 USD 92.87
2025-02-04 (Tuesday)6,370USD 591,582LEA holding increased by 11976USD 591,5820USD 11,976 USD 92.87 USD 90.99
2025-02-03 (Monday)6,370USD 579,606LEA holding decreased by -19747USD 579,6060USD -19,747 USD 90.99 USD 94.09
2025-01-31 (Friday)6,370USD 599,353LEA holding decreased by -17645USD 599,3530USD -17,645 USD 94.09 USD 96.86
2025-01-30 (Thursday)6,370USD 616,998LEA holding increased by 8153USD 616,9980USD 8,153 USD 96.86 USD 95.5801
2025-01-29 (Wednesday)6,370USD 608,845LEA holding decreased by -3185USD 608,8450USD -3,185 USD 95.5801 USD 96.0801
2025-01-28 (Tuesday)6,370USD 612,030LEA holding decreased by -12357USD 612,0300USD -12,357 USD 96.0801 USD 98.0199
2025-01-27 (Monday)6,370LEA holding increased by 17USD 624,387LEA holding increased by 12657USD 624,38717USD 12,657 USD 98.0199 USD 96.2899
2025-01-24 (Friday)6,353USD 611,730LEA holding increased by 10355USD 611,7300USD 10,355 USD 96.2899 USD 94.66
2025-01-23 (Thursday)6,353USD 601,375LEA holding increased by 1715USD 601,3750USD 1,715 USD 94.66 USD 94.3901
2025-01-22 (Wednesday)6,353USD 599,660USD 599,660
2025-01-21 (Tuesday)6,387USD 616,346USD 616,346
2025-01-20 (Monday)6,387USD 602,422USD 602,422
2025-01-17 (Friday)6,387USD 602,422USD 602,422
2025-01-16 (Thursday)6,404USD 603,129USD 603,129
2025-01-15 (Wednesday)6,387USD 601,528USD 601,528
2025-01-14 (Tuesday)6,387USD 597,248USD 597,248
2025-01-13 (Monday)6,336USD 583,482USD 583,482
2025-01-10 (Friday)6,302USD 572,663USD 572,663
2025-01-09 (Thursday)6,302USD 584,889USD 584,889
2025-01-09 (Thursday)6,302USD 584,889USD 584,889
2025-01-09 (Thursday)6,302USD 584,889USD 584,889
2025-01-08 (Wednesday)6,302USD 584,889USD 584,889
2025-01-08 (Wednesday)6,302USD 584,889USD 584,889
2025-01-08 (Wednesday)6,302USD 584,889USD 584,889
2025-01-02 (Thursday)6,200USD 575,174LEA holding decreased by -6634USD 575,1740USD -6,634 USD 92.77 USD 93.84
2024-12-30 (Monday)6,200LEA holding increased by 85USD 581,808LEA holding decreased by -45713USD 581,80885USD -45,713 USD 93.84 USD 102.62
2024-12-10 (Tuesday)6,115USD 627,521LEA holding increased by 367USD 627,5210USD 367 USD 102.62 USD 102.56
2024-12-09 (Monday)6,115USD 627,154LEA holding increased by 16632USD 627,1540USD 16,632 USD 102.56 USD 99.8401
2024-12-06 (Friday)6,115LEA holding increased by 68USD 610,522LEA holding increased by 5217USD 610,52268USD 5,217 USD 99.8401 USD 100.1
2024-12-05 (Thursday)6,047LEA holding increased by 17USD 605,305LEA holding decreased by -3665USD 605,30517USD -3,665 USD 100.1 USD 100.99
2024-12-04 (Wednesday)6,030LEA holding increased by 85USD 608,970LEA holding increased by 19464USD 608,97085USD 19,464 USD 100.99 USD 99.16
2024-12-03 (Tuesday)5,945USD 589,506LEA holding decreased by -3924USD 589,5060USD -3,924 USD 99.16 USD 99.82
2024-12-02 (Monday)5,945USD 593,430LEA holding increased by 11771USD 593,4300USD 11,771 USD 99.82 USD 97.84
2024-11-29 (Friday)5,945LEA holding increased by 85USD 581,659LEA holding increased by 11774USD 581,65985USD 11,774 USD 97.84 USD 97.25
2024-11-28 (Thursday)5,860USD 569,885USD 569,8850USD 0 USD 97.25 USD 97.25
2024-11-27 (Wednesday)5,860LEA holding increased by 68USD 569,885LEA holding increased by 9219USD 569,88568USD 9,219 USD 97.25 USD 96.8001
2024-11-26 (Tuesday)5,792LEA holding increased by 17USD 560,666LEA holding decreased by -22494USD 560,66617USD -22,494 USD 96.8001 USD 100.98
2024-11-25 (Monday)5,775USD 583,160LEA holding increased by 17845USD 583,1600USD 17,845 USD 100.98 USD 97.89
2024-11-22 (Friday)5,775USD 565,315LEA holding increased by 8778USD 565,3150USD 8,778 USD 97.89 USD 96.37
2024-11-21 (Thursday)5,775LEA holding increased by 85USD 556,537LEA holding increased by 24181USD 556,53785USD 24,181 USD 96.37 USD 93.5599
2024-11-20 (Wednesday)5,690LEA holding increased by 51USD 532,356LEA holding increased by 8211USD 532,35651USD 8,211 USD 93.5599 USD 92.95
2024-11-19 (Tuesday)5,639USD 524,145LEA holding decreased by -13816USD 524,1450USD -13,816 USD 92.95 USD 95.4001
2024-11-18 (Monday)5,639LEA holding increased by 204USD 537,961LEA holding increased by 7994USD 537,961204USD 7,994 USD 95.4001 USD 97.51
2024-11-12 (Tuesday)5,435LEA holding increased by 136USD 529,967LEA holding increased by 19620USD 529,967136USD 19,620 USD 97.51 USD 96.3101
2024-11-08 (Friday)5,299LEA holding increased by 85USD 510,347LEA holding increased by 4693USD 510,34785USD 4,693 USD 96.3101 USD 96.9801
2024-11-07 (Thursday)5,214LEA holding increased by 255USD 505,654LEA holding increased by 25672USD 505,654255USD 25,672 USD 96.9801 USD 96.7901
2024-11-06 (Wednesday)4,959LEA holding increased by 34USD 479,982LEA holding increased by 7625USD 479,98234USD 7,625 USD 96.7901 USD 95.91
2024-11-05 (Tuesday)4,925USD 472,357LEA holding decreased by -1871USD 472,3570USD -1,871 USD 95.91 USD 96.2899
2024-11-04 (Monday)4,925USD 474,228LEA holding decreased by -2118USD 474,2280USD -2,118 USD 96.2899 USD 96.72
2024-11-01 (Friday)4,925USD 476,346LEA holding increased by 4728USD 476,3460USD 4,728 USD 96.72 USD 95.76
2024-10-31 (Thursday)4,925LEA holding increased by 17USD 471,618LEA holding decreased by -8483USD 471,61817USD -8,483 USD 95.76 USD 97.8201
2024-10-30 (Wednesday)4,908USD 480,101LEA holding decreased by -8638USD 480,1010USD -8,638 USD 97.8201 USD 99.5801
2024-10-29 (Tuesday)4,908USD 488,739LEA holding decreased by -6036USD 488,7390USD -6,036 USD 99.5801 USD 100.81
2024-10-28 (Monday)4,908USD 494,775LEA holding increased by 10601USD 494,7750USD 10,601 USD 100.81 USD 98.65
2024-10-25 (Friday)4,908USD 484,174LEA holding increased by 2356USD 484,1740USD 2,356 USD 98.65 USD 98.1699
2024-10-24 (Thursday)4,908USD 481,818LEA holding decreased by -33326USD 481,8180USD -33,326 USD 98.1699 USD 104.96
2024-10-23 (Wednesday)4,908USD 515,144LEA holding decreased by -5055USD 515,1440USD -5,055 USD 104.96 USD 105.99
2024-10-22 (Tuesday)4,908USD 520,199LEA holding increased by 4319USD 520,1990USD 4,319 USD 105.99 USD 105.11
2024-10-21 (Monday)4,908USD 515,880LEA holding decreased by -18896USD 515,8800USD -18,896 USD 105.11 USD 108.96
2024-10-18 (Friday)4,908USD 534,776USD 534,776
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEA by Blackrock for IE00B3VWM098

Show aggregate share trades of LEA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-17 85.750* 93.56 Profit of 1,591 on sale
2025-04-24SELL-34 85.390* 93.90 Profit of 3,192 on sale
2025-04-17SELL-17 79.420* 94.63 Profit of 1,609 on sale
2025-04-15SELL-51 78.370* 94.99 Profit of 4,845 on sale
2025-04-14SELL-51 78.600* 95.17 Profit of 4,854 on sale
2025-04-09SELL-68 82.870* 95.73 Profit of 6,510 on sale
2025-04-07SELL-119 78.450* 96.17 Profit of 11,444 on sale
2025-04-04SELL-170 81.450* 96.34 Profit of 16,379 on sale
2025-03-31BUY17 88.220* 96.64
2025-03-19SELL-34 95.970* 96.91 Profit of 3,295 on sale
2025-03-14SELL-102 94.710* 96.97 Profit of 9,891 on sale
2025-03-13SELL-34 93.500* 97.02 Profit of 3,299 on sale
2025-03-12SELL-578 94.830* 97.05 Profit of 56,096 on sale
2025-03-07SELL-34 98.840* 97.00 Profit of 3,298 on sale
2025-03-06SELL-51 94.950* 97.03 Profit of 4,949 on sale
2025-03-03SELL-17 91.480* 97.30 Profit of 1,654 on sale
2025-02-28SELL-102 93.990* 97.35 Profit of 9,930 on sale
2025-02-26SELL-17 97.200* 97.37 Profit of 1,655 on sale
2025-02-25SELL-51 97.990* 97.36 Profit of 4,965 on sale
2025-02-18BUY85 98.560* 97.36
2025-02-13BUY17 96.320* 97.42
2025-02-12BUY17 96.340* 97.45
2025-02-11BUY51 97.380* 97.45
2025-02-06BUY153 94.660* 97.56
2025-01-27BUY17 98.020* 98.17
2024-12-30BUY85 93.840* 98.63
2024-12-06BUY68 99.840* 98.32
2024-12-05BUY17 100.100* 98.26
2024-12-04BUY85 100.990* 98.17
2024-11-29BUY85 97.840* 98.07
2024-11-27BUY68 97.250* 98.14
2024-11-26BUY17 96.800* 98.21
2024-11-21BUY85 96.370* 98.17
2024-11-20BUY51 93.560* 98.43
2024-11-18BUY204 95.400* 98.96
2024-11-12BUY136 97.510* 99.06
2024-11-08BUY85 96.310* 99.25
2024-11-07BUY255 96.980* 99.43
2024-11-06BUY34 96.790* 99.65
2024-10-31BUY17 95.760* 101.39
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08130,988146183,58271.4%
2025-05-07155,7431,099220,22070.7%
2025-05-06279,7960324,01386.4%
2025-05-05283,95372354,69880.1%
2025-05-02219,0910385,52356.8%
2025-05-0174,849515181,51741.2%
2025-04-3088,3681211,32641.8%
2025-04-29138,7479254,55554.5%
2025-04-28145,89343396,75736.8%
2025-04-2596,53815140,16668.9%
2025-04-2493,4762188,37349.6%
2025-04-23169,852696244,27469.5%
2025-04-2292,400529140,35165.8%
2025-04-2199,2515171,57657.8%
2025-04-17149,764588238,27762.9%
2025-04-16116,31419249,64446.6%
2025-04-15106,8872173,59661.6%
2025-04-14158,617679321,34949.4%
2025-04-1185,4763,988253,43133.7%
2025-04-10114,6521,995229,73849.9%
2025-04-09178,445189324,99254.9%
2025-04-08143,0194305,82446.8%
2025-04-07200,68043383,96952.3%
2025-04-04277,59246445,36962.3%
2025-04-03171,1490271,15463.1%
2025-04-02208,86881295,85570.6%
2025-04-01118,99343160,29374.2%
2025-03-31169,4910284,78659.5%
2025-03-28202,030113270,07474.8%
2025-03-27314,1260629,08749.9%
2025-03-26185,91619265,57270.0%
2025-03-2582,3920175,64146.9%
2025-03-24133,8630256,76252.1%
2025-03-21219,7340298,29573.7%
2025-03-20285,5300390,60573.1%
2025-03-19123,2740195,77263.0%
2025-03-18156,7940217,40572.1%
2025-03-17170,69322285,64359.8%
2025-03-14117,0340213,01854.9%
2025-03-13154,5220232,65066.4%
2025-03-12135,1190201,51967.1%
2025-03-11135,5790223,42660.7%
2025-03-10254,67413416,68261.1%
2025-03-07333,6512,552498,29467.0%
2025-03-06197,2980273,24772.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.