Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for LECO

Stock Name	Lincoln Electric Holdings Inc
Ticker	LECO(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5339001068
LEI	BIMGBY40SIN95O01BN93

Show aggregate LECO holdings

News associated with LECO

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Mitsubishi UFJ Asset Management Co. Ltd. Has $397,000 Holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO): Mitsubishi UFJ Asset Management Co. Ltd. boosted its holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,101 shares of the industrial products company’s stock after buying an additional 84 shares during […] - 2025-08-14 05:33:04
Chicago Partners Investment Group LLC Takes $225,000 Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO): Chicago Partners Investment Group LLC acquired a new stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) in the first quarter, HoldingsChannel.com reports. The fund acquired 1,242 shares of the industrial products company’s stock, valued at approximately $225,000. A number of other institutional investors have also recently made changes to their positions […] - 2025-08-13 06:30:53
Blair William & Co. IL Makes New $267,000 Investment in Lincoln Electric Holdings, Inc. (NASDAQ:LECO): Blair William & Co. IL purchased a new position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund purchased 1,414 shares of the industrial products company’s stock, valued at approximately $267,000. Several other hedge funds and other […] - 2025-08-13 04:43:02
Vanguard Group Inc. Sells 38,326 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO): Vanguard Group Inc. reduced its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 0.7% in the first quarter, Holdings Channel reports. The fund owned 5,563,408 shares of the industrial products company’s stock after selling 38,326 shares during the quarter. Vanguard Group Inc. owned 0.10% of Lincoln Electric worth $1,052,374,000 as […] - 2025-08-12 05:53:06
Atria Wealth Solutions Inc. Increases Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO): Atria Wealth Solutions Inc. lifted its holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 13.6% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,774 shares of the industrial products company’s stock after acquiring an additional 692 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Lincoln Electric were […] - 2025-08-12 05:09:03
Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Shares Acquired by LPL Financial LLC: LPL Financial LLC grew its position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 1.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 33,003 shares of the industrial products company’s stock after acquiring an additional 554 shares during the quarter. LPL Financial […] - 2025-08-12 04:22:51
Head to Head Review: Lincoln Electric (NASDAQ:LECO) and Sandvik (OTCMKTS:SDVKY): Lincoln Electric (NASDAQ:LECO – Get Free Report) and Sandvik (OTCMKTS:SDVKY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, dividends, profitability, earnings, valuation, institutional ownership and analyst recommendations. Earnings & Valuation This table compares Lincoln Electric […] - 2025-08-08 04:42:51
Federated Hermes Inc. Reduces Holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO): Federated Hermes Inc. reduced its stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 5.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,343 shares of the industrial products company’s stock after selling 302 shares during the period. Federated Hermes Inc.’s […] - 2025-08-07 05:04:58
Mackenzie Financial Corp Acquires Shares of 3,910 Lincoln Electric Holdings, Inc. (NASDAQ:LECO): Mackenzie Financial Corp acquired a new stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 3,910 shares of the industrial products company’s stock, valued at approximately $740,000. Several other institutional investors also […] - 2025-08-07 05:04:52
Lincoln Electric (NASDAQ:LECO) Reaches New 12-Month High After Analyst Upgrade: Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after Wall Street Zen upgraded the stock from a buy rating to a strong-buy rating. The company traded as high as $244.41 and last traded at $244.36, with a volume of 89566 shares. The […] - 2025-08-06 02:13:04
Apollon Wealth Management LLC Purchases 144 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO): Apollon Wealth Management LLC grew its position in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 11.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,420 shares of the industrial products company’s stock after buying an additional 144 shares during the quarter. Apollon Wealth Management LLC’s holdings in Lincoln […] - 2025-07-21 05:45:00
Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Shares Sold by New York State Common Retirement Fund: New York State Common Retirement Fund decreased its position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 24.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 79,943 shares of the industrial products company’s stock after selling 26,000 shares during […] - 2025-07-18 05:51:08
KeyCorp Boosts Lincoln Electric (NASDAQ:LECO) Price Target to $250.00: Lincoln Electric (NASDAQ:LECO – Get Free Report) had its price target boosted by equities researchers at KeyCorp from $225.00 to $250.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the industrial products company’s stock. KeyCorp’s target price would suggest a potential upside of […] - 2025-07-17 05:48:00
Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Holdings Lowered by Arizona State Retirement System: Arizona State Retirement System trimmed its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 1.7% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 16,149 shares of the industrial products company’s stock after selling 277 shares during the quarter. […] - 2025-07-17 05:12:58
Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Given Average Recommendation of “Hold” by Brokerages: Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Get Free Report) have been assigned a consensus rating of “Hold” from the five research firms that are covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, one has given a hold rating and three have given a buy rating […] - 2025-07-16 03:04:56
DekaBank Deutsche Girozentrale Purchases 1,882 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO): DekaBank Deutsche Girozentrale lifted its position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 22.3% in the first quarter, Holdings Channel.com reports. The institutional investor owned 10,317 shares of the industrial products company’s stock after buying an additional 1,882 shares during the period. DekaBank Deutsche Girozentrale’s holdings in Lincoln Electric were worth $1,916,000 […] - 2025-07-14 05:44:51
Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Shares Sold by Bank of New York Mellon Corp: Bank of New York Mellon Corp trimmed its holdings in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 0.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 553,640 shares of the industrial products company’s stock […] - 2025-07-10 05:37:05
Teacher Retirement System of Texas Purchases 1,231 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO): Teacher Retirement System of Texas lifted its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 6.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 19,767 shares of the industrial products company’s stock after buying an additional […] - 2025-07-09 05:12:59
Private Trust Co. NA Sells 640 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO): Private Trust Co. NA trimmed its holdings in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 27.1% in the first quarter, Holdings Channel.com reports. The firm owned 1,724 shares of the industrial products company’s stock after selling 640 shares during the quarter. Private Trust Co. NA’s holdings in Lincoln Electric were worth […] - 2025-07-07 05:50:54
Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Shares Sold by Sumitomo Mitsui DS Asset Management Company Ltd: Sumitomo Mitsui DS Asset Management Company Ltd reduced its position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 14.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 4,721 shares of the industrial products company’s stock after selling 813 shares during the quarter. Sumitomo Mitsui DS […] - 2025-07-06 05:29:01
Amalgamated Bank Reduces Stock Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO): Amalgamated Bank lessened its position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 3.0% during the first quarter, Holdings Channel.com reports. The fund owned 26,204 shares of the industrial products company’s stock after selling 814 shares during the period. Amalgamated Bank’s holdings in Lincoln Electric were worth $4,957,000 at the end of the […] - 2025-07-03 05:43:04
Sequoia Financial Advisors LLC Raises Holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO): Sequoia Financial Advisors LLC raised its position in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 2.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 3,293 shares of the industrial products company’s stock after buying an additional 77 shares during the period. Sequoia Financial Advisors LLC’s holdings in Lincoln Electric […] - 2025-07-02 05:07:08
Moran Wealth Management LLC Reduces Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO): Moran Wealth Management LLC lessened its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 76.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 3,090 shares of the industrial products company’s stock after selling 10,058 shares during […] - 2025-06-27 05:14:54
Fifth Third Bancorp Boosts Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO): Fifth Third Bancorp grew its holdings in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 17.2% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,035 shares of the industrial products company’s stock after buying an additional 298 shares during the period. Fifth […] - 2025-06-19 04:54:57
Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Stock Position Lowered by Yousif Capital Management LLC: Yousif Capital Management LLC lessened its position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 1.9% in the 1st quarter, Holdings Channel reports. The fund owned 20,002 shares of the industrial products company’s stock after selling 390 shares during the period. Yousif Capital Management LLC’s holdings in Lincoln Electric were worth $3,784,000 at […] - 2025-06-13 05:20:49
UMB Bank n.a. Acquires 360 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO): UMB Bank n.a. boosted its holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 92.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 749 shares of the industrial products company’s stock after purchasing an additional 360 […] - 2025-06-12 05:32:53
Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Shares Sold by Gateway Investment Advisers LLC: Gateway Investment Advisers LLC reduced its position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 7.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,736 shares of the industrial products company’s stock after selling 138 shares during the period. Gateway […] - 2025-06-10 05:26:58
Tidal Investments LLC Trims Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO): Tidal Investments LLC reduced its stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 35.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,989 shares of the industrial products company’s stock after selling 1,107 shares during the period. Tidal […] - 2025-05-30 06:04:57
State of Wyoming Sells 534 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO): State of Wyoming lowered its position in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 40.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 799 shares of the industrial products company’s stock after selling 534 shares during the […] - 2025-05-27 05:17:01

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LECO holdings

Date	Number of LECO Shares Held	Base Market Value of LECO Shares	Local Market Value of LECO Shares	Change in LECO Shares Held	Change in LECO Base Value	Current Price per LECO Share Held	Previous Price per LECO Share Held
2025-12-12 (Friday)	15,532	USD 3,785,925	USD 3,785,925	0	USD -110,743	USD 243.75	USD 250.88
2025-12-11 (Thursday)	15,532	USD 3,896,668	USD 3,896,668	0	USD 57,779	USD 250.88	USD 247.16
2025-12-10 (Wednesday)	15,532	USD 3,838,889	USD 3,838,889	0	USD 137,458	USD 247.16	USD 238.31
2025-12-09 (Tuesday)	15,532	USD 3,701,431	USD 3,701,431	0	USD -53,741	USD 238.31	USD 241.77
2025-12-08 (Monday)	15,532	USD 3,755,172	USD 3,755,172	0	USD -56,536	USD 241.77	USD 245.41
2025-12-05 (Friday)	15,532	USD 3,811,708	USD 3,811,708	0	USD 21,123	USD 245.41	USD 244.05
2025-12-04 (Thursday)	15,532	USD 3,790,585	USD 3,790,585	0	USD 47,994	USD 244.05	USD 240.96
2025-12-03 (Wednesday)	15,532	USD 3,742,591	USD 3,742,591	-270	USD -9,436	USD 240.96	USD 237.44
2025-12-02 (Tuesday)	15,802	USD 3,752,027	USD 3,752,027	108	USD 35,531	USD 237.44	USD 236.81
2025-12-01 (Monday)	15,694	USD 3,716,496	USD 3,716,496	0	USD -41,118	USD 236.81	USD 239.43
2025-11-28 (Friday)	15,694	USD 3,757,614	USD 3,757,614	0	USD 9,259	USD 239.43	USD 238.84
2025-11-27 (Thursday)	15,694	USD 3,748,355	USD 3,748,355	0	USD 0	USD 238.84	USD 238.84

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LECO by Blackrock for IE00B3VWM098

Show aggregate share trades of LECO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 SELL -270 241.360 234.820 235.474 USD -63,578 207.28 Loss of -7,612 on sale
2025-12-02 BUY 108 240.615 234.050 234.707 USD 25,348 207.14
2025-11-25 SELL -162 237.870 231.880 232.479 USD -37,662 206.38 Loss of -4,228 on sale
2025-11-24 SELL -162 233.383 227.980 228.520 USD -37,020 206.26 Loss of -3,607 on sale
2025-11-17 SELL -594 227.270 220.404 221.091 USD -131,328 205.82 Loss of -9,070 on sale
2025-11-12 SELL -54 237.600 231.580 232.182 USD -12,538 205.46 Loss of -1,443 on sale
2025-11-06 SELL -54 231.845 226.314 226.867 USD -12,251 204.99 Loss of -1,181 on sale
2025-11-05 SELL -540 230.585 225.050 225.604 USD -121,826 204.87 Loss of -11,197 on sale
2025-11-04 SELL -108 231.818 222.680 223.594 USD -24,148 204.76 Loss of -2,034 on sale
2025-11-03 SELL -108 233.202 228.570 229.033 USD -24,736 204.62 Loss of -2,637 on sale
2025-10-28 BUY 162 240.640 242.670 242.467 USD 39,280 203.94
2025-10-24 SELL -54 241.810 243.450 243.286 USD -13,137 203.52 Loss of -2,147 on sale
2025-10-15 BUY 324 238.490 241.390 241.100 USD 78,116 202.11
2025-10-03 BUY 569 236.390 241.780 241.241 USD 137,266 201.91
2025-10-02 BUY 52 231.660 233.350 233.181 USD 12,125 201.74
2025-09-30 BUY 104 235.830 236.600 236.523 USD 24,598 201.37
2025-08-21 SELL -51 238.120 239.650 239.497 USD -12,214 200.34 Loss of -1,997 on sale
2025-07-31 BUY 153 243.500 244.300 244.220 USD 37,366 199.85
2025-07-28 SELL -51 226.950 228.650 228.480 USD -11,652 199.39 Loss of -1,484 on sale
2025-06-30 SELL -102 207.320 209.150 208.967 USD -21,315 197.13 Loss of -1,207 on sale
2025-06-25 SELL -51 206.810 208.340 208.187 USD -10,618 196.88 Loss of -577 on sale
2025-06-20 SELL -102 201.200 202.660 202.514 USD -20,656 196.72 Loss of -591 on sale
2025-05-23 BUY 51 191.520 192.750 192.627 USD 9,824 196.46
2025-05-19 SELL -51 201.450 202.300 202.215 USD -10,313 196.42 Loss of -296 on sale
2025-05-15 SELL -153 197.920 198.390 198.343 USD -30,346 196.34 Loss of -306 on sale
2025-05-12 SELL -51 194.890 198.540 198.175 USD -10,107 196.37 Loss of -92 on sale
2025-05-09 SELL -51 185.880 189.800 189.408 USD -9,660 196.47 Profit of 360 on sale
2025-04-30 SELL -51 176.200 179.350 179.035 USD -9,131 197.49 Profit of 941 on sale
2025-04-24 SELL -102 186.340 187.710 187.573 USD -19,132 198.00 Profit of 1,063 on sale
2025-04-17 SELL -51 177.380 180.380 180.080 USD -9,184 199.11 Profit of 971 on sale
2025-04-15 SELL -153 180.100 183.560 183.214 USD -28,032 199.56 Profit of 2,500 on sale
2025-04-14 SELL -153 179.950 185.240 184.711 USD -28,261 199.77 Profit of 2,304 on sale
2025-04-09 SELL -204 184.600 186.420 186.238 USD -37,993 200.42 Profit of 2,892 on sale
2025-04-07 SELL -357 168.720 176.060 175.326 USD -62,591 201.17 Profit of 9,226 on sale
2025-04-04 SELL -510 172.020 175.370 175.035 USD -89,268 201.51 Profit of 13,504 on sale
2025-03-31 BUY 51 189.160 190.900 190.726 USD 9,727 201.86
2025-03-19 SELL -102 194.380 195.870 195.721 USD -19,964 202.64 Profit of 706 on sale
2025-03-14 SELL -306 190.500 190.710 190.689 USD -58,351 203.15 Profit of 3,813 on sale
2025-03-13 SELL -102 184.940 191.740 191.060 USD -19,488 203.41 Profit of 1,260 on sale
2025-03-12 SELL -1,734 190.470 200.630 199.614 USD -346,131 203.60 Profit of 6,907 on sale
2025-03-07 SELL -102 201.670 201.940 201.913 USD -20,595 203.81 Profit of 193 on sale
2025-03-06 SELL -153 195.970 197.920 197.725 USD -30,252 203.93 Profit of 949 on sale
2025-03-03 SELL -51 200.310 209.040 208.167 USD -10,617 204.29 Loss of -198 on sale
2025-02-28 SELL -898 206.690 206.880 206.861 USD -185,761 204.25 Loss of -2,348 on sale
2025-02-26 SELL -52 207.770 209.820 209.615 USD -10,900 204.17 Loss of -283 on sale
2025-02-25 SELL -156 207.800 209.500 209.330 USD -32,655 204.11 Loss of -815 on sale
2025-02-18 BUY 260 216.810 217.800 217.701 USD 56,602 203.38
2025-02-13 BUY 52 213.810 220.360 219.705 USD 11,425 202.75
2025-02-12 BUY 52 194.000 194.430 194.387 USD 10,108 202.93
2025-02-11 BUY 156 193.500 195.280 195.102 USD 30,436 203.13
2025-02-06 BUY 468 193.240 194.630 194.491 USD 91,022 203.84
2025-01-27 BUY 52 197.080 199.380 199.150 USD 10,356 205.59
2024-12-30 BUY 260 188.240 189.600 189.464 USD 49,261 207.21
2024-12-06 BUY 208 209.920 213.140 212.818 USD 44,266 207.03
2024-12-05 BUY 52 212.000 217.840 217.256 USD 11,297 206.86
2024-12-04 BUY 260 216.080 216.890 216.809 USD 56,370 206.53
2024-11-29 BUY 260 218.480 219.860 219.722 USD 57,128 205.32
2024-11-27 BUY 208 216.620 218.980 218.744 USD 45,499 204.34
2024-11-26 BUY 52 216.140 219.540 219.200 USD 11,398 203.80
2024-11-25 SELL -2,278 219.940 222.520 222.262 USD -506,313 203.04 Loss of -43,796 on sale
2024-11-21 BUY 295 208.510 209.600 209.491 USD 61,800 202.20
2024-11-20 BUY 177 203.190 203.830 203.766 USD 36,067 202.14
2024-11-18 BUY 708 207.070 208.150 208.042 USD 147,294 201.73
2024-11-12 BUY 472 214.540 217.040 216.790 USD 102,325 200.88
2024-11-08 BUY 295 213.650 217.930 217.502 USD 64,163 199.96
2024-11-07 BUY 885 217.090 220.280 219.961 USD 194,665 198.65
2024-11-06 BUY 118 218.400 222.160 221.784 USD 26,171 197.00
2024-10-31 BUY 59 192.560 208.370 206.789 USD 12,201 195.89
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	SELL	-270	241.360	234.820	235.474	USD -63,578	207.28 Loss of -7,612 on sale
2025-12-02	BUY	108	240.615	234.050	234.707	USD 25,348	207.14
2025-11-25	SELL	-162	237.870	231.880	232.479	USD -37,662	206.38 Loss of -4,228 on sale
2025-11-24	SELL	-162	233.383	227.980	228.520	USD -37,020	206.26 Loss of -3,607 on sale
2025-11-17	SELL	-594	227.270	220.404	221.091	USD -131,328	205.82 Loss of -9,070 on sale
2025-11-12	SELL	-54	237.600	231.580	232.182	USD -12,538	205.46 Loss of -1,443 on sale
2025-11-06	SELL	-54	231.845	226.314	226.867	USD -12,251	204.99 Loss of -1,181 on sale
2025-11-05	SELL	-540	230.585	225.050	225.604	USD -121,826	204.87 Loss of -11,197 on sale
2025-11-04	SELL	-108	231.818	222.680	223.594	USD -24,148	204.76 Loss of -2,034 on sale
2025-11-03	SELL	-108	233.202	228.570	229.033	USD -24,736	204.62 Loss of -2,637 on sale
2025-10-28	BUY	162	240.640	242.670	242.467	USD 39,280	203.94
2025-10-24	SELL	-54	241.810	243.450	243.286	USD -13,137	203.52 Loss of -2,147 on sale
2025-10-15	BUY	324	238.490	241.390	241.100	USD 78,116	202.11
2025-10-03	BUY	569	236.390	241.780	241.241	USD 137,266	201.91
2025-10-02	BUY	52	231.660	233.350	233.181	USD 12,125	201.74
2025-09-30	BUY	104	235.830	236.600	236.523	USD 24,598	201.37
2025-08-21	SELL	-51	238.120	239.650	239.497	USD -12,214	200.34 Loss of -1,997 on sale
2025-07-31	BUY	153	243.500	244.300	244.220	USD 37,366	199.85
2025-07-28	SELL	-51	226.950	228.650	228.480	USD -11,652	199.39 Loss of -1,484 on sale
2025-06-30	SELL	-102	207.320	209.150	208.967	USD -21,315	197.13 Loss of -1,207 on sale
2025-06-25	SELL	-51	206.810	208.340	208.187	USD -10,618	196.88 Loss of -577 on sale
2025-06-20	SELL	-102	201.200	202.660	202.514	USD -20,656	196.72 Loss of -591 on sale
2025-05-23	BUY	51	191.520	192.750	192.627	USD 9,824	196.46
2025-05-19	SELL	-51	201.450	202.300	202.215	USD -10,313	196.42 Loss of -296 on sale
2025-05-15	SELL	-153	197.920	198.390	198.343	USD -30,346	196.34 Loss of -306 on sale
2025-05-12	SELL	-51	194.890	198.540	198.175	USD -10,107	196.37 Loss of -92 on sale
2025-05-09	SELL	-51	185.880	189.800	189.408	USD -9,660	196.47 Profit of 360 on sale
2025-04-30	SELL	-51	176.200	179.350	179.035	USD -9,131	197.49 Profit of 941 on sale
2025-04-24	SELL	-102	186.340	187.710	187.573	USD -19,132	198.00 Profit of 1,063 on sale
2025-04-17	SELL	-51	177.380	180.380	180.080	USD -9,184	199.11 Profit of 971 on sale
2025-04-15	SELL	-153	180.100	183.560	183.214	USD -28,032	199.56 Profit of 2,500 on sale
2025-04-14	SELL	-153	179.950	185.240	184.711	USD -28,261	199.77 Profit of 2,304 on sale
2025-04-09	SELL	-204	184.600	186.420	186.238	USD -37,993	200.42 Profit of 2,892 on sale
2025-04-07	SELL	-357	168.720	176.060	175.326	USD -62,591	201.17 Profit of 9,226 on sale
2025-04-04	SELL	-510	172.020	175.370	175.035	USD -89,268	201.51 Profit of 13,504 on sale
2025-03-31	BUY	51	189.160	190.900	190.726	USD 9,727	201.86
2025-03-19	SELL	-102	194.380	195.870	195.721	USD -19,964	202.64 Profit of 706 on sale
2025-03-14	SELL	-306	190.500	190.710	190.689	USD -58,351	203.15 Profit of 3,813 on sale
2025-03-13	SELL	-102	184.940	191.740	191.060	USD -19,488	203.41 Profit of 1,260 on sale
2025-03-12	SELL	-1,734	190.470	200.630	199.614	USD -346,131	203.60 Profit of 6,907 on sale
2025-03-07	SELL	-102	201.670	201.940	201.913	USD -20,595	203.81 Profit of 193 on sale
2025-03-06	SELL	-153	195.970	197.920	197.725	USD -30,252	203.93 Profit of 949 on sale
2025-03-03	SELL	-51	200.310	209.040	208.167	USD -10,617	204.29 Loss of -198 on sale
2025-02-28	SELL	-898	206.690	206.880	206.861	USD -185,761	204.25 Loss of -2,348 on sale
2025-02-26	SELL	-52	207.770	209.820	209.615	USD -10,900	204.17 Loss of -283 on sale
2025-02-25	SELL	-156	207.800	209.500	209.330	USD -32,655	204.11 Loss of -815 on sale
2025-02-18	BUY	260	216.810	217.800	217.701	USD 56,602	203.38
2025-02-13	BUY	52	213.810	220.360	219.705	USD 11,425	202.75
2025-02-12	BUY	52	194.000	194.430	194.387	USD 10,108	202.93
2025-02-11	BUY	156	193.500	195.280	195.102	USD 30,436	203.13
2025-02-06	BUY	468	193.240	194.630	194.491	USD 91,022	203.84
2025-01-27	BUY	52	197.080	199.380	199.150	USD 10,356	205.59
2024-12-30	BUY	260	188.240	189.600	189.464	USD 49,261	207.21
2024-12-06	BUY	208	209.920	213.140	212.818	USD 44,266	207.03
2024-12-05	BUY	52	212.000	217.840	217.256	USD 11,297	206.86
2024-12-04	BUY	260	216.080	216.890	216.809	USD 56,370	206.53
2024-11-29	BUY	260	218.480	219.860	219.722	USD 57,128	205.32
2024-11-27	BUY	208	216.620	218.980	218.744	USD 45,499	204.34
2024-11-26	BUY	52	216.140	219.540	219.200	USD 11,398	203.80
2024-11-25	SELL	-2,278	219.940	222.520	222.262	USD -506,313	203.04 Loss of -43,796 on sale
2024-11-21	BUY	295	208.510	209.600	209.491	USD 61,800	202.20
2024-11-20	BUY	177	203.190	203.830	203.766	USD 36,067	202.14
2024-11-18	BUY	708	207.070	208.150	208.042	USD 147,294	201.73
2024-11-12	BUY	472	214.540	217.040	216.790	USD 102,325	200.88
2024-11-08	BUY	295	213.650	217.930	217.502	USD 64,163	199.96
2024-11-07	BUY	885	217.090	220.280	219.961	USD 194,665	198.65
2024-11-06	BUY	118	218.400	222.160	221.784	USD 26,171	197.00
2024-10-31	BUY	59	192.560	208.370	206.789	USD 12,201	195.89

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LECO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	75,916	0	158,288	48.0%
2025-09-18	119,726	0	156,472	76.5%
2025-09-17	91,503	0	116,410	78.6%
2025-09-16	66,105	217	91,663	72.1%
2025-09-15	52,502	0	97,741	53.7%
2025-09-12	52,418	0	73,704	71.1%
2025-09-11	73,100	0	130,360	56.1%
2025-09-10	76,066	0	113,929	66.8%
2025-09-09	50,603	0	86,035	58.8%
2025-09-08	85,933	0	148,394	57.9%
2025-09-05	49,921	0	69,006	72.3%
2025-09-04	64,994	0	116,194	55.9%
2025-09-03	75,591	0	95,698	79.0%
2025-09-02	54,531	0	79,088	68.9%
2025-08-29	54,428	419	88,104	61.8%
2025-08-28	54,349	0	80,102	67.8%
2025-08-27	36,037	0	56,095	64.2%
2025-08-26	52,362	0	77,950	67.2%
2025-08-25	91,081	0	145,282	62.7%
2025-08-22	30,234	0	63,949	47.3%
2025-08-21	67,801	0	101,025	67.1%
2025-08-20	30,070	0	69,844	43.1%
2025-08-19	35,168	0	65,514	53.7%
2025-08-18	44,977	0	85,479	52.6%
2025-08-15	53,212	0	119,025	44.7%
2025-08-14	46,629	0	83,401	55.9%
2025-08-13	34,768	0	155,265	22.4%
2025-08-12	22,699	0	74,855	30.3%
2025-08-11	55,091	0	150,937	36.5%
2025-08-08	43,483	0	105,934	41.0%
2025-08-07	46,537	21	80,583	57.8%
2025-08-06	67,835	0	142,861	47.5%
2025-08-05	69,234	631	186,456	37.1%
2025-08-04	67,838	217	189,804	35.7%
2025-08-01	126,271	0	210,292	60.0%
2025-07-31	160,870	0	366,418	43.9%
2025-07-30	90,170	0	169,443	53.2%
2025-07-29	45,304	3	102,296	44.3%
2025-07-28	91,208	4,205	242,791	37.6%
2025-07-25	38,415	0	83,706	45.9%
2025-07-24	33,773	0	77,227	43.7%
2025-07-23	32,012	22	60,832	52.6%
2025-07-22	54,839	10	96,604	56.8%
2025-07-21	55,245	0	204,873	27.0%
2025-07-18	27,537	0	72,059	38.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE