Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for LECO

Stock NameLincoln Electric Holdings Inc
TickerLECO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5339001068
LEIBIMGBY40SIN95O01BN93

Show aggregate LECO holdings

News associated with LECO

Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Shares Acquired by Zurcher Kantonalbank Zurich Cantonalbank
Zurcher Kantonalbank Zurich Cantonalbank boosted its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 11.8% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 13,962 shares of the industrial products company’s stock after purchasing an additional 1,471 shares during […] - 2025-03-17 08:19:02
Charles Schwab Investment Management Inc. Has $67.18 Million Stock Holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
Charles Schwab Investment Management Inc. increased its position in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 0.6% during the 4th quarter, HoldingsChannel.com reports. The fund owned 358,331 shares of the industrial products company’s stock after purchasing an additional 2,088 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Lincoln […] - 2025-03-12 07:46:51
Assetmark Inc. Has $1.48 Million Stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
Assetmark Inc. raised its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 7.5% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 7,875 shares of the industrial products company’s stock after purchasing an additional 549 shares during the period. Assetmark Inc.’s holdings […] - 2025-03-11 08:21:04
US Bancorp DE Buys 252 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
US Bancorp DE increased its stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 5.0% in the 4th quarter, Holdings Channel reports. The firm owned 5,262 shares of the industrial products company’s stock after purchasing an additional 252 shares during the period. US Bancorp DE’s holdings in Lincoln Electric were worth $986,000 as […] - 2025-03-10 07:49:08
Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Short Interest Down 11.5% in February
Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Get Free Report) was the recipient of a large drop in short interest in the month of February. As of February 15th, there was short interest totalling 799,400 shares, a drop of 11.5% from the January 31st total of 903,100 shares. Based on an average trading volume of 287,300 […] - 2025-03-06 07:38:37
Analysts Expect 14% Gains Ahead For REGL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 12:00:44
Global Retirement Partners LLC Acquires 925 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
Global Retirement Partners LLC grew its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 266.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 1,272 shares of the industrial products company’s stock after purchasing an additional 925 shares during the quarter. Global Retirement Partners LLC’s holdings in Lincoln […] - 2025-02-26 09:54:55
Atria Wealth Solutions Inc. Cuts Stock Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
Atria Wealth Solutions Inc. lowered its position in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 10.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,082 shares of the industrial products company’s stock after selling 620 shares during […] - 2025-02-25 11:15:49
D.A. Davidson & CO. Boosts Holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
D.A. Davidson & CO. boosted its position in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 2.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,698 shares of the industrial products company’s stock after acquiring an additional 130 shares […] - 2025-02-25 09:50:53
Truist Financial Corp Purchases 262 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
Truist Financial Corp lifted its position in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 1.3% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 19,972 shares of the industrial products company’s stock after buying an additional 262 shares during the quarter. Truist Financial […] - 2025-02-25 08:42:51
CIBC Asset Management Inc Purchases 86 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
CIBC Asset Management Inc boosted its holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 5.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,732 shares of the industrial products company’s stock after acquiring an additional 86 shares during the […] - 2025-02-24 10:38:53
Allworth Financial LP Boosts Stock Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
Allworth Financial LP lifted its holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 105.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,928 shares of the industrial products company’s stock after acquiring an additional 2,532 shares during […] - 2025-02-20 09:59:02
Vontobel Holding Ltd. Buys New Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
Vontobel Holding Ltd. purchased a new stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 3,271 shares of the industrial products company’s stock, valued at approximately $613,000. Other hedge funds have also recently bought […] - 2025-02-20 08:34:44
Rhumbline Advisers Boosts Holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
Rhumbline Advisers grew its stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 166,261 shares of the industrial products company’s stock after purchasing an additional 1,260 shares during the quarter. […] - 2025-02-19 09:19:42
Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Shares Bought by V Square Quantitative Management LLC
V Square Quantitative Management LLC grew its position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 54.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 299 shares of the industrial products company’s stock after buying an […] - 2025-02-18 09:29:05
Van ECK Associates Corp Increases Stock Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
Van ECK Associates Corp boosted its stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 32.4% in the fourth quarter, Holdings Channel.com reports. The fund owned 53,564 shares of the industrial products company’s stock after buying an additional 13,111 shares during the quarter. Van ECK Associates Corp’s holdings in Lincoln Electric were worth […] - 2025-02-17 09:32:46
Blue Trust Inc. Boosts Holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
Blue Trust Inc. raised its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 28.7% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 431 shares of the industrial products company’s stock after acquiring an additional 96 shares during the period. Blue Trust Inc.’s holdings in Lincoln Electric were worth […] - 2025-02-08 09:10:50
Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Shares Acquired by KBC Group NV
KBC Group NV increased its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 60.8% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,368 shares of the industrial products company’s stock after purchasing an additional 895 shares […] - 2025-02-03 08:37:04

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LECO holdings

DateNumber of LECO Shares HeldBase Market Value of LECO SharesLocal Market Value of LECO SharesChange in LECO Shares HeldChange in LECO Base ValueCurrent Price per LECO Share HeldPrevious Price per LECO Share Held
2025-03-14 (Friday)16,634LECO holding decreased by -306USD 3,168,777LECO holding increased by 35893USD 3,168,777-306USD 35,893 USD 190.5 USD 184.94
2025-03-13 (Thursday)16,940LECO holding decreased by -102USD 3,132,884LECO holding decreased by -113106USD 3,132,884-102USD -113,106 USD 184.94 USD 190.47
2025-03-12 (Wednesday)17,042LECO holding decreased by -1734USD 3,245,990LECO holding decreased by -462646USD 3,245,990-1,734USD -462,646 USD 190.47 USD 197.52
2025-03-11 (Tuesday)18,776USD 3,708,636LECO holding decreased by -1689USD 3,708,6360USD -1,689 USD 197.52 USD 197.61
2025-03-10 (Monday)18,776USD 3,710,325LECO holding decreased by -76231USD 3,710,3250USD -76,231 USD 197.61 USD 201.67
2025-03-07 (Friday)18,776LECO holding decreased by -102USD 3,786,556LECO holding increased by 87034USD 3,786,556-102USD 87,034 USD 201.67 USD 195.97
2025-03-06 (Thursday)18,878LECO holding decreased by -153USD 3,699,522LECO holding decreased by -27128USD 3,699,522-153USD -27,128 USD 195.97 USD 195.82
2025-03-05 (Wednesday)19,031USD 3,726,650LECO holding increased by 42058USD 3,726,6500USD 42,058 USD 195.82 USD 193.61
2025-03-04 (Tuesday)19,031USD 3,684,592LECO holding decreased by -127508USD 3,684,5920USD -127,508 USD 193.61 USD 200.31
2025-03-03 (Monday)19,031LECO holding decreased by -51USD 3,812,100LECO holding decreased by -131959USD 3,812,100-51USD -131,959 USD 200.31 USD 206.69
2025-02-28 (Friday)19,082LECO holding decreased by -898USD 3,944,059LECO holding decreased by -157435USD 3,944,059-898USD -157,435 USD 206.69 USD 205.28
2025-02-27 (Thursday)19,980USD 4,101,494LECO holding decreased by -49751USD 4,101,4940USD -49,751 USD 205.28 USD 207.77
2025-02-26 (Wednesday)19,980LECO holding decreased by -52USD 4,151,245LECO holding decreased by -11405USD 4,151,245-52USD -11,405 USD 207.77 USD 207.8
2025-02-25 (Tuesday)20,032LECO holding decreased by -156USD 4,162,650LECO holding decreased by -25754USD 4,162,650-156USD -25,754 USD 207.8 USD 207.47
2025-02-24 (Monday)20,188USD 4,188,404LECO holding increased by 4037USD 4,188,4040USD 4,037 USD 207.47 USD 207.27
2025-02-21 (Friday)20,188USD 4,184,367LECO holding decreased by -88221USD 4,184,3670USD -88,221 USD 207.27 USD 211.64
2025-02-20 (Thursday)20,188USD 4,272,588LECO holding decreased by -86001USD 4,272,5880USD -86,001 USD 211.64 USD 215.9
2025-02-19 (Wednesday)20,188USD 4,358,589LECO holding decreased by -18371USD 4,358,5890USD -18,371 USD 215.9 USD 216.81
2025-02-18 (Tuesday)20,188LECO holding increased by 260USD 4,376,960LECO holding increased by 115955USD 4,376,960260USD 115,955 USD 216.81 USD 213.82
2025-02-17 (Monday)19,928USD 4,261,005USD 4,261,0050USD 0 USD 213.82 USD 213.82
2025-02-14 (Friday)19,928USD 4,261,005LECO holding increased by 199USD 4,261,0050USD 199 USD 213.82 USD 213.81
2025-02-13 (Thursday)19,928LECO holding increased by 52USD 4,260,806LECO holding increased by 404862USD 4,260,80652USD 404,862 USD 213.81 USD 194
2025-02-12 (Wednesday)19,876LECO holding increased by 52USD 3,855,944LECO holding increased by 20000USD 3,855,94452USD 20,000 USD 194 USD 193.5
2025-02-11 (Tuesday)19,824LECO holding increased by 156USD 3,835,944LECO holding increased by 40020USD 3,835,944156USD 40,020 USD 193.5 USD 193
2025-02-10 (Monday)19,668USD 3,795,924LECO holding increased by 34419USD 3,795,9240USD 34,419 USD 193 USD 191.25
2025-02-07 (Friday)19,668USD 3,761,505LECO holding decreased by -39139USD 3,761,5050USD -39,139 USD 191.25 USD 193.24
2025-02-06 (Thursday)19,668LECO holding increased by 468USD 3,800,644LECO holding increased by 112132USD 3,800,644468USD 112,132 USD 193.24 USD 192.11
2025-02-05 (Wednesday)19,200USD 3,688,512LECO holding decreased by -24384USD 3,688,5120USD -24,384 USD 192.11 USD 193.38
2025-02-04 (Tuesday)19,200USD 3,712,896LECO holding increased by 17664USD 3,712,8960USD 17,664 USD 193.38 USD 192.46
2025-02-03 (Monday)19,200USD 3,695,232LECO holding decreased by -121344USD 3,695,2320USD -121,344 USD 192.46 USD 198.78
2025-01-31 (Friday)19,200USD 3,816,576LECO holding decreased by -29184USD 3,816,5760USD -29,184 USD 198.78 USD 200.3
2025-01-30 (Thursday)19,200USD 3,845,760LECO holding increased by 93120USD 3,845,7600USD 93,120 USD 200.3 USD 195.45
2025-01-29 (Wednesday)19,200USD 3,752,640LECO holding decreased by -13440USD 3,752,6400USD -13,440 USD 195.45 USD 196.15
2025-01-28 (Tuesday)19,200USD 3,766,080LECO holding decreased by -17856USD 3,766,0800USD -17,856 USD 196.15 USD 197.08
2025-01-27 (Monday)19,200LECO holding increased by 52USD 3,783,936LECO holding increased by 6610USD 3,783,93652USD 6,610 USD 197.08 USD 197.27
2025-01-24 (Friday)19,148USD 3,777,326LECO holding decreased by -25850USD 3,777,3260USD -25,850 USD 197.27 USD 198.62
2025-01-23 (Thursday)19,148USD 3,803,176USD 3,803,1760USD 0 USD 198.62 USD 198.62
2025-01-22 (Wednesday)19,148USD 3,803,176USD 3,803,176
2025-01-21 (Tuesday)19,252USD 3,838,656USD 3,838,656
2025-01-20 (Monday)19,252USD 3,741,049USD 3,741,049
2025-01-17 (Friday)19,252USD 3,741,049USD 3,741,049
2025-01-16 (Thursday)19,304USD 3,747,679USD 3,747,679
2025-01-15 (Wednesday)19,252USD 3,698,309USD 3,698,309
2025-01-14 (Tuesday)19,252USD 3,679,635USD 3,679,635
2025-01-13 (Monday)19,096USD 3,560,449USD 3,560,449
2025-01-10 (Friday)18,992USD 3,428,246USD 3,428,246
2025-01-09 (Thursday)18,992USD 3,522,066USD 3,522,066
2025-01-09 (Thursday)18,992USD 3,522,066USD 3,522,066
2025-01-09 (Thursday)18,992USD 3,522,066USD 3,522,066
2025-01-08 (Wednesday)18,992USD 3,522,066USD 3,522,066
2025-01-08 (Wednesday)18,992USD 3,522,066USD 3,522,066
2025-01-08 (Wednesday)18,992USD 3,522,066USD 3,522,066
2025-01-02 (Thursday)18,680USD 3,451,877LECO holding decreased by -64446USD 3,451,8770USD -64,446 USD 184.79 USD 188.24
2024-12-30 (Monday)18,680LECO holding increased by 260USD 3,516,323LECO holding decreased by -333457USD 3,516,323260USD -333,457 USD 188.24 USD 209
2024-12-10 (Tuesday)18,420USD 3,849,780LECO holding increased by 17131USD 3,849,7800USD 17,131 USD 209 USD 208.07
2024-12-09 (Monday)18,420USD 3,832,649LECO holding decreased by -34077USD 3,832,6490USD -34,077 USD 208.07 USD 209.92
2024-12-06 (Friday)18,420LECO holding increased by 208USD 3,866,726LECO holding increased by 5782USD 3,866,726208USD 5,782 USD 209.92 USD 212
2024-12-05 (Thursday)18,212LECO holding increased by 52USD 3,860,944LECO holding decreased by -63069USD 3,860,94452USD -63,069 USD 212 USD 216.08
2024-12-04 (Wednesday)18,160LECO holding increased by 260USD 3,924,013LECO holding increased by 96277USD 3,924,013260USD 96,277 USD 216.08 USD 213.84
2024-12-03 (Tuesday)17,900USD 3,827,736LECO holding decreased by -66230USD 3,827,7360USD -66,230 USD 213.84 USD 217.54
2024-12-02 (Monday)17,900USD 3,893,966LECO holding decreased by -16826USD 3,893,9660USD -16,826 USD 217.54 USD 218.48
2024-11-29 (Friday)17,900LECO holding increased by 260USD 3,910,792LECO holding increased by 89615USD 3,910,792260USD 89,615 USD 218.48 USD 216.62
2024-11-28 (Thursday)17,640USD 3,821,177USD 3,821,1770USD 0 USD 216.62 USD 216.62
2024-11-27 (Wednesday)17,640LECO holding increased by 208USD 3,821,177LECO holding increased by 53425USD 3,821,177208USD 53,425 USD 216.62 USD 216.14
2024-11-26 (Tuesday)17,432LECO holding increased by 52USD 3,767,752LECO holding decreased by -54805USD 3,767,75252USD -54,805 USD 216.14 USD 219.94
2024-11-25 (Monday)17,380LECO holding decreased by -2278USD 3,822,557LECO holding decreased by -374819USD 3,822,557-2,278USD -374,819 USD 219.94 USD 213.52
2024-11-22 (Friday)19,658USD 4,197,376LECO holding increased by 98486USD 4,197,3760USD 98,486 USD 213.52 USD 208.51
2024-11-21 (Thursday)19,658LECO holding increased by 295USD 4,098,890LECO holding increased by 164522USD 4,098,890295USD 164,522 USD 208.51 USD 203.19
2024-11-20 (Wednesday)19,363LECO holding increased by 177USD 3,934,368LECO holding increased by 24837USD 3,934,368177USD 24,837 USD 203.19 USD 203.77
2024-11-19 (Tuesday)19,186USD 3,909,531LECO holding decreased by -63314USD 3,909,5310USD -63,314 USD 203.77 USD 207.07
2024-11-18 (Monday)19,186LECO holding increased by 708USD 3,972,845LECO holding increased by 8575USD 3,972,845708USD 8,575 USD 207.07 USD 214.54
2024-11-12 (Tuesday)18,478LECO holding increased by 472USD 3,964,270LECO holding increased by 117288USD 3,964,270472USD 117,288 USD 214.54 USD 213.65
2024-11-08 (Friday)18,006LECO holding increased by 295USD 3,846,982LECO holding increased by 2101USD 3,846,982295USD 2,101 USD 213.65 USD 217.09
2024-11-07 (Thursday)17,711LECO holding increased by 885USD 3,844,881LECO holding increased by 170083USD 3,844,881885USD 170,083 USD 217.09 USD 218.4
2024-11-06 (Wednesday)16,826LECO holding increased by 118USD 3,674,798LECO holding increased by 269875USD 3,674,798118USD 269,875 USD 218.4 USD 203.79
2024-11-05 (Tuesday)16,708USD 3,404,923LECO holding increased by 83373USD 3,404,9230USD 83,373 USD 203.79 USD 198.8
2024-11-04 (Monday)16,708USD 3,321,550LECO holding decreased by -49289USD 3,321,5500USD -49,289 USD 198.8 USD 201.75
2024-11-01 (Friday)16,708USD 3,370,839LECO holding increased by 153547USD 3,370,8390USD 153,547 USD 201.75 USD 192.56
2024-10-31 (Thursday)16,708LECO holding increased by 59USD 3,217,292LECO holding decreased by -66890USD 3,217,29259USD -66,890 USD 192.56 USD 197.26
2024-10-30 (Wednesday)16,649USD 3,284,182LECO holding increased by 2997USD 3,284,1820USD 2,997 USD 197.26 USD 197.08
2024-10-29 (Tuesday)16,649USD 3,281,185LECO holding increased by 20645USD 3,281,1850USD 20,645 USD 197.08 USD 195.84
2024-10-28 (Monday)16,649USD 3,260,540LECO holding increased by 35462USD 3,260,5400USD 35,462 USD 195.84 USD 193.71
2024-10-25 (Friday)16,649USD 3,225,078LECO holding increased by 333USD 3,225,0780USD 333 USD 193.71 USD 193.69
2024-10-24 (Thursday)16,649USD 3,224,745LECO holding decreased by -1165USD 3,224,7450USD -1,165 USD 193.69 USD 193.76
2024-10-23 (Wednesday)16,649USD 3,225,910LECO holding decreased by -33465USD 3,225,9100USD -33,465 USD 193.76 USD 195.77
2024-10-22 (Tuesday)16,649USD 3,259,375LECO holding decreased by -70591USD 3,259,3750USD -70,591 USD 195.77 USD 200.01
2024-10-21 (Monday)16,649USD 3,329,966LECO holding decreased by -51446USD 3,329,9660USD -51,446 USD 200.01 USD 203.1
2024-10-18 (Friday)16,649USD 3,381,412USD 3,381,412
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LECO by Blackrock for IE00B3VWM098

Show aggregate share trades of LECO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-14SELL-306 190.500* 203.15 Profit of 62,164 on sale
2025-03-13SELL-102 184.940* 203.41 Profit of 20,748 on sale
2025-03-12SELL-1,734 190.470* 203.60 Profit of 353,038 on sale
2025-03-07SELL-102 201.670* 203.81 Profit of 20,789 on sale
2025-03-06SELL-153 195.970* 203.93 Profit of 31,201 on sale
2025-03-03SELL-51 200.310* 204.29 Profit of 10,419 on sale
2025-02-28SELL-898 206.690* 204.25 Profit of 183,413 on sale
2025-02-26SELL-52 207.770* 204.17 Profit of 10,617 on sale
2025-02-25SELL-156 207.800* 204.11 Profit of 31,841 on sale
2025-02-18BUY260 216.810* 203.38
2025-02-13BUY52 213.810* 202.75
2025-02-12BUY52 194.000* 202.93
2025-02-11BUY156 193.500* 203.13
2025-02-06BUY468 193.240* 203.84
2025-01-27BUY52 197.080* 205.59
2024-12-30BUY260 188.240* 207.21
2024-12-06BUY208 209.920* 207.03
2024-12-05BUY52 212.000* 206.86
2024-12-04BUY260 216.080* 206.53
2024-11-29BUY260 218.480* 205.32
2024-11-27BUY208 216.620* 204.34
2024-11-26BUY52 216.140* 203.80
2024-11-25SELL-2,278 219.940* 203.04 Profit of 462,516 on sale
2024-11-21BUY295 208.510* 202.20
2024-11-20BUY177 203.190* 202.14
2024-11-18BUY708 207.070* 201.73
2024-11-12BUY472 214.540* 200.88
2024-11-08BUY295 213.650* 199.96
2024-11-07BUY885 217.090* 198.65
2024-11-06BUY118 218.400* 197.00
2024-10-31BUY59 192.560* 195.89
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LECO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1458,85212128,05346.0%
2025-03-1364,56350205,16931.5%
2025-03-12123,10222213,06057.8%
2025-03-1156,01727129,88043.1%
2025-03-1053,4444,555106,76850.1%
2025-03-0771,0550116,11861.2%
2025-03-0632,83237110,34029.8%
2025-03-0568,1540123,29555.3%
2025-03-0457,87838129,80144.6%
2025-03-0381,0640155,81752.0%
2025-02-2850,8530149,24134.1%
2025-02-2742,403072,83658.2%
2025-02-2626,778181,05533.0%
2025-02-2527,270062,10843.9%
2025-02-2435,577178,38745.4%
2025-02-2150,3924386,17458.5%
2025-02-2032,3285777,91341.5%
2025-02-1936,671175128,06528.6%
2025-02-1850,67151143,08335.4%
2025-02-1446,1299204,70422.5%
2025-02-13162,373157423,19138.4%
2025-02-1267,878416107,70663.0%
2025-02-1144,349278,27456.7%
2025-02-1049,671699,02450.2%
2025-02-0749,558069,73871.1%
2025-02-0649,201089,83654.8%
2025-02-0549,105075,75564.8%
2025-02-0431,40145083,41137.6%
2025-02-0382,7250175,57347.1%
2025-01-3182,08588106,06077.4%
2025-01-3066,86615082,15681.4%
2025-01-2925,700042,48660.5%
2025-01-2830,829049,29862.5%
2025-01-2734,662051,81366.9%
2025-01-2438,164066,87257.1%
2025-01-2343,8351081,55753.7%
2025-01-2227,424042,34664.8%
2025-01-2150,856078,57364.7%
2025-01-1754,4880168,11532.4%
2025-01-1634,708092,70337.4%
2025-01-1530,27149865,75246.0%
2025-01-1433,610060,06956.0%
2025-01-1362,9780155,11340.6%
2025-01-1037,969091,46841.5%
2025-01-0842,1990160,51326.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.