ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG.F(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS.MI(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for LIVN

Stock NameLivaNova PLC
TickerLIVN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINGB00BYMT0J19
LEI2138001K2FX6SHK2B339

Show aggregate LIVN holdings

News associated with LIVN

LivaNova (NASDAQ:LIVN) Receives Buy Rating from Needham & Company LLC
Needham & Company LLC reissued their buy rating on shares of LivaNova (NASDAQ:LIVN – Free Report) in a research note released on Wednesday,Benzinga reports. The brokerage currently has a $64.00 price objective on the stock. Other analysts have also recently issued reports about the stock. Robert W. Baird increased their price target on shares of […] - 2025-09-04 06:16:50
LivaNova PLC (NASDAQ:LIVN) Given Average Rating of “Buy” by Brokerages
LivaNova PLC (NASDAQ:LIVN – Get Free Report) has earned a consensus recommendation of “Buy” from the eight brokerages that are presently covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a hold recommendation, six have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-04 03:46:48
LivaNova PLC (NASDAQ:LIVN) Shares Sold by Headlands Technologies LLC
Headlands Technologies LLC lessened its stake in shares of LivaNova PLC (NASDAQ:LIVN – Free Report) by 92.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 932 shares of the company’s stock after selling 12,039 shares during the quarter. Headlands […] - 2025-08-14 05:45:16
LIVN Crosses Above Key Moving Average Level
In trading on Wednesday, shares of LivaNova PLC (Symbol: LIVN) crossed above their 200 day moving average of $45.24, changing hands as high as $48.50 per share. LivaNova PLC shares are currently trading up about 10% on the day. The chart below shows the one year performance of - 2025-08-06 13:57:16
New York State Common Retirement Fund Increases Stock Position in LivaNova PLC (NASDAQ:LIVN)
New York State Common Retirement Fund raised its position in shares of LivaNova PLC (NASDAQ:LIVN – Free Report) by 28.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 48,290 shares of the company’s stock after purchasing an additional 10,733 shares during the quarter. New York State Common Retirement Fund’s holdings in LivaNova were […] - 2025-07-24 05:42:45
Mutual of America Capital Management LLC Sells 737 Shares of LivaNova PLC (NASDAQ:LIVN)
Mutual of America Capital Management LLC cut its stake in shares of LivaNova PLC (NASDAQ:LIVN – Free Report) by 2.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 27,947 shares of the company’s stock after selling 737 shares during the quarter. Mutual of America […] - 2025-07-22 08:10:52
LivaNova PLC (NASDAQ:LIVN) Receives Consensus Rating of “Buy” from Analysts
Shares of LivaNova PLC (NASDAQ:LIVN – Get Free Report) have earned a consensus rating of “Buy” from the eight brokerages that are covering the stock, Marketbeat reports. One analyst has rated the stock with a hold rating, six have assigned a buy rating and one has given a strong buy rating to the company. The […] - 2025-07-16 03:49:05
Allspring Global Investments Holdings LLC Sells 483,817 Shares of LivaNova PLC (NASDAQ:LIVN)
Allspring Global Investments Holdings LLC trimmed its position in shares of LivaNova PLC (NASDAQ:LIVN – Free Report) by 62.7% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 288,315 shares of the company’s stock after selling 483,817 shares during the quarter. Allspring Global Investments […] - 2025-07-04 05:52:30
LivaNova PLC (NASDAQ:LIVN) Shares Sold by Rhumbline Advisers
Rhumbline Advisers decreased its stake in LivaNova PLC (NASDAQ:LIVN – Free Report) by 2.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 173,901 shares of the company’s stock after selling 4,037 shares during the period. Rhumbline Advisers’ holdings in LivaNova […] - 2025-06-12 05:44:47
Analysts See 14% Gains Ahead For The Holdings of IHI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-23 08:36:08
LivaNova PLC (NASDAQ:LIVN) Shares Purchased by Deutsche Bank AG
Deutsche Bank AG raised its stake in shares of LivaNova PLC (NASDAQ:LIVN – Free Report) by 49.7% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 48,905 shares of the company’s stock after buying an additional 16,227 shares during the quarter. Deutsche Bank AG’s […] - 2025-05-23 05:58:54
LivaNova (NASDAQ:LIVN) Upgraded by Wolfe Research to “Outperform” Rating
LivaNova (NASDAQ:LIVN – Get Free Report) was upgraded by equities researchers at Wolfe Research from a “peer perform” rating to an “outperform” rating in a report released on Tuesday, Marketbeat Ratings reports. The firm presently has a $60.00 price target on the stock. Wolfe Research’s price target would indicate a potential upside of 37.43% from […] - 2025-05-22 03:44:47
Nuveen Asset Management LLC Increases Holdings in LivaNova PLC (NASDAQ:LIVN)
Nuveen Asset Management LLC boosted its stake in LivaNova PLC (NASDAQ:LIVN – Free Report) by 0.6% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 823,412 shares of the company’s stock after buying an additional 5,080 shares during the quarter. Nuveen Asset Management LLC’s […] - 2025-05-21 06:24:53
Price T Rowe Associates Inc. MD Boosts Stock Holdings in LivaNova PLC (NASDAQ:LIVN)
Price T Rowe Associates Inc. MD boosted its position in LivaNova PLC (NASDAQ:LIVN – Free Report) by 11.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 37,180 shares of the company’s stock after buying an additional 3,839 shares during the quarter. Price T […] - 2025-05-09 06:47:11
Brokerages Set LivaNova PLC (NASDAQ:LIVN) Price Target at $61.17
Shares of LivaNova PLC (NASDAQ:LIVN – Get Free Report) have earned an average recommendation of “Moderate Buy” from the eight research firms that are currently covering the stock, Marketbeat reports. Two investment analysts have rated the stock with a hold rating, five have given a buy rating and one has issued a strong buy rating […] - 2025-05-05 03:34:52
Sterling Capital Management LLC Acquires 1,441 Shares of LivaNova PLC (NASDAQ:LIVN)
Sterling Capital Management LLC lifted its holdings in LivaNova PLC (NASDAQ:LIVN – Free Report) by 800.6% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 1,621 shares of the company’s stock after purchasing an additional 1,441 shares during the quarter. Sterling Capital Management LLC’s holdings in LivaNova were worth $75,000 at the end of […] - 2025-04-24 06:42:55
Add Up The Pieces: IUSG Could Be Worth $158
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 10:35:57
Wells Fargo & Company MN Raises Position in LivaNova PLC (NASDAQ:LIVN)
Wells Fargo & Company MN lifted its position in shares of LivaNova PLC (NASDAQ:LIVN – Free Report) by 6.0% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 220,782 shares of the company’s stock after buying an additional 12,517 shares during […] - 2025-04-17 05:57:01
Franklin Resources Inc. Lowers Stake in LivaNova PLC (NASDAQ:LIVN)
Franklin Resources Inc. lessened its holdings in LivaNova PLC (NASDAQ:LIVN – Free Report) by 2.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 48,675 shares of the company’s stock after selling 1,248 shares during the period. Franklin Resources Inc.’s […] - 2025-04-14 05:58:51
LivaNova PLC (NASDAQ:LIVN) Shares Sold by Geode Capital Management LLC
Geode Capital Management LLC trimmed its position in LivaNova PLC (NASDAQ:LIVN – Free Report) by 0.6% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,337,245 shares of the company’s stock after selling 7,704 shares during the period. Geode Capital Management […] - 2025-04-13 06:57:01
LivaNova PLC (NASDAQ:LIVN) Stock Position Raised by Pictet Asset Management Holding SA
Pictet Asset Management Holding SA raised its stake in shares of LivaNova PLC (NASDAQ:LIVN – Free Report) by 24.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 7,353 shares of the company’s stock after purchasing an additional 1,441 shares during the period. Pictet Asset Management Holding SA’s holdings in LivaNova were worth $341,000 […] - 2025-04-11 07:23:06
Wellington Management Group LLP Buys New Position in LivaNova PLC (NASDAQ:LIVN)
Wellington Management Group LLP bought a new stake in LivaNova PLC (NASDAQ:LIVN – Free Report) during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor bought 192,125 shares of the company’s stock, valued at approximately $8,897,000. Wellington Management Group LLP owned approximately 0.35% of LivaNova at the end […] - 2025-04-10 07:07:04
KLP Kapitalforvaltning AS Acquires Shares of 11,000 LivaNova PLC (NASDAQ:LIVN)
KLP Kapitalforvaltning AS bought a new position in shares of LivaNova PLC (NASDAQ:LIVN – Free Report) during the 4th quarter, HoldingsChannel.com reports. The institutional investor bought 11,000 shares of the company’s stock, valued at approximately $509,000. Several other hedge funds have also modified their holdings of LIVN. Central Pacific Bank Trust Division raised its holdings […] - 2025-04-04 05:51:07
LivaNova PLC (NASDAQ:LIVN) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. reduced its stake in LivaNova PLC (NASDAQ:LIVN – Free Report) by 5.1% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 88,183 shares of the company’s stock after selling 4,786 shares during the period. Corebridge Financial […] - 2025-03-31 06:17:01
StockNews.com Upgrades LivaNova (NASDAQ:LIVN) to Strong-Buy
LivaNova (NASDAQ:LIVN – Get Free Report) was upgraded by investment analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Tuesday. A number of other research analysts have also issued reports on the stock. Needham & Company LLC reiterated a “buy” rating and issued a $64.00 […] - 2025-03-27 04:55:13
Cibc World Markets Corp Buys Shares of 5,104 LivaNova PLC (NASDAQ:LIVN)
Cibc World Markets Corp purchased a new position in shares of LivaNova PLC (NASDAQ:LIVN – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm purchased 5,104 shares of the company’s stock, valued at approximately $236,000. A number of other hedge funds and other […] - 2025-03-26 06:09:01
Needham & Company LLC Reiterates Buy Rating for LivaNova (NASDAQ:LIVN)
LivaNova (NASDAQ:LIVN – Get Free Report)‘s stock had its “buy” rating reaffirmed by research analysts at Needham & Company LLC in a report issued on Monday,Benzinga reports. They currently have a $64.00 target price on the stock. Needham & Company LLC’s target price would suggest a potential upside of 58.38% from the stock’s current price. […] - 2025-03-19 04:00:42
LivaNova PLC (NASDAQ:LIVN) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
LivaNova PLC (NASDAQ:LIVN – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eight ratings firms that are currently covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating, five have assigned a buy rating and one has assigned a strong buy rating to […] - 2025-03-13 04:21:02
LivaNova (NASDAQ:LIVN) Receives Buy Rating from Needham & Company LLC
LivaNova (NASDAQ:LIVN – Get Free Report)‘s stock had its “buy” rating reissued by equities research analysts at Needham & Company LLC in a research report issued to clients and investors on Tuesday,Benzinga reports. They presently have a $75.00 price objective on the stock. Needham & Company LLC’s target price points to a potential upside of […] - 2025-01-30 06:59:06

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LIVN holdings

DateNumber of LIVN Shares HeldBase Market Value of LIVN SharesLocal Market Value of LIVN SharesChange in LIVN Shares HeldChange in LIVN Base ValueCurrent Price per LIVN Share HeldPrevious Price per LIVN Share Held
2026-10-14 (Wednesday)6,482LIVN holding decreased by -38USD 493,151LIVN holding decreased by -10649USD 493,151-38USD -10,649 USD 76.0801 USD 77.2699
2026-10-12 (Monday)6,520USD 503,800LIVN holding increased by 5737USD 503,8000USD 5,737 USD 77.2699 USD 76.39
2026-10-09 (Friday)6,520USD 498,063LIVN holding increased by 3130USD 498,0630USD 3,130 USD 76.39 USD 75.91
2026-10-08 (Thursday)6,520USD 494,933LIVN holding decreased by -131USD 494,9330USD -131 USD 75.91 USD 75.9301
2026-10-07 (Wednesday)6,520USD 495,064LIVN holding increased by 6520USD 495,0640USD 6,520 USD 75.9301 USD 74.9301
2026-10-06 (Tuesday)6,520USD 488,544LIVN holding decreased by -9780USD 488,5440USD -9,780 USD 74.9301 USD 76.4301
2026-10-05 (Monday)6,520LIVN holding decreased by -76USD 498,324LIVN holding increased by 3162USD 498,324-76USD 3,162 USD 76.4301 USD 75.07
2026-10-02 (Friday)6,596LIVN holding decreased by -171USD 495,162LIVN holding decreased by -10333USD 495,162-171USD -10,333 USD 75.07 USD 74.7
2026-10-01 (Thursday)6,767USD 505,495LIVN holding decreased by -12181USD 505,4950USD -12,181 USD 74.7 USD 76.5001
2026-09-30 (Wednesday)6,767USD 517,676LIVN holding decreased by -3315USD 517,6760USD -3,315 USD 76.5001 USD 76.99
2026-09-29 (Tuesday)6,767USD 520,991LIVN holding decreased by -1489USD 520,9910USD -1,489 USD 76.99 USD 77.21
2026-09-28 (Monday)6,767LIVN holding decreased by -38USD 522,480LIVN holding increased by 1013USD 522,480-38USD 1,013 USD 77.21 USD 76.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIVN by Blackrock for IE00B3VWM098

Show aggregate share trades of LIVN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-10-14SELL-38 76.080* 58.41 Profit of 2,219 on sale
2026-10-05SELL-7676.89574.230 74.497USD -5,662 58.14 Loss of -1,243 on sale
2026-10-02SELL-17176.76574.635 74.848USD -12,799 58.10 Loss of -2,864 on sale
2026-09-28SELL-3877.66075.465 75.684USD -2,876 57.91 Loss of -675 on sale
2026-09-22SELL-1980.19078.180 78.381USD -1,489 57.72 Loss of -393 on sale
2026-09-18SELL-17178.44076.780 76.946USD -13,158 57.61 Loss of -3,306 on sale
2026-09-17SELL-17179.23077.510 77.682USD -13,284 57.56 Loss of -3,441 on sale
2026-09-14SELL-1980.77078.660 78.871USD -1,499 57.39 Loss of -408 on sale
2026-09-08SELL-5781.77080.155 80.316USD -4,578 57.22 Loss of -1,316 on sale
2026-09-04SELL-1982.22080.440 80.618USD -1,532 57.09 Loss of -447 on sale
2026-08-21SELL-3879.55577.940 78.102USD -2,968 56.53 Loss of -820 on sale
2026-08-18SELL-5781.69079.090 79.350USD -4,523 56.34 Loss of -1,312 on sale
2026-08-17SELL-3881.91080.815 80.924USD -3,075 56.27 Loss of -937 on sale
2026-08-14SELL-3882.34079.980 80.216USD -3,048 56.20 Loss of -913 on sale
2026-08-05BUY9581.85575.070 75.749USD 7,196 55.95
2026-08-03BUY13382.54080.435 80.645USD 10,726 55.87
2026-07-28SELL-3882.63981.310 81.443USD -3,095 55.59 Loss of -982 on sale
2026-07-21BUY1979.97578.825 78.940USD 1,500 55.39
2026-07-16BUY1982.60079.775 80.058USD 1,521 55.17
2026-07-10SELL-3882.83081.500 81.633USD -3,102 54.87 Loss of -1,017 on sale
2026-07-06BUY1985.27083.160 83.371USD 1,584 54.62
2026-07-01BUY9583.07081.640 81.783USD 7,769 54.46
2026-06-30BUY1982.91580.740 80.957USD 1,538 54.38
2026-06-26BUY11483.95080.860 81.169USD 9,253 54.21
2026-06-22BUY3879.89077.740 77.955USD 2,962 53.98
2026-06-17BUY7680.56077.890 78.157USD 5,940 53.83
2026-06-16BUY1980.94078.910 79.113USD 1,503 53.75
2026-06-15BUY38080.95579.200 79.375USD 30,163 53.68
2026-06-12BUY3880.02078.555 78.701USD 2,991 53.60
2026-06-11BUY47580.73577.453 77.782USD 36,946 53.52
2026-06-10BUY7679.38076.207 76.524USD 5,816 53.44
2026-06-02BUY3874.40072.480 72.672USD 2,762 53.06
2026-05-22SELL-5774.41073.580 73.663USD -4,199 52.60 Loss of -1,200 on sale
2026-05-20SELL-7674.28072.447 72.630USD -5,520 52.47 Loss of -1,532 on sale
2026-05-19SELL-3874.32071.420 71.710USD -2,725 52.40 Loss of -734 on sale
2026-05-13SELL-9572.69071.240 71.385USD -6,782 52.15 Loss of -1,827 on sale
2026-05-12SELL-9571.90569.500 69.740USD -6,625 52.09 Loss of -1,677 on sale
2026-05-11BUY1972.78069.170 69.531USD 1,321 52.03
2026-05-08BUY1972.51070.320 70.539USD 1,340 51.97
2026-05-07BUY3871.24066.800 67.244USD 2,555 51.90
2026-05-05SELL-11459.26056.440 56.722USD -6,466 51.84 Loss of -557 on sale
2026-04-30BUY9560.23058.130 58.340USD 5,542 51.78
2026-04-20BUY1968.00065.410 65.669USD 1,248 51.55
2026-04-17BUY3868.04065.980 66.186USD 2,515 51.50
2026-04-15SELL-7666.48564.660 64.843USD -4,928 51.45 Loss of -1,018 on sale
2026-04-13SELL-5764.70062.025 62.293USD -3,551 51.36 Loss of -623 on sale
2026-04-08SELL-11466.72063.870 64.155USD -7,314 51.28 Loss of -1,468 on sale
2026-04-07SELL-17164.18062.150 62.353USD -10,662 51.23 Loss of -1,902 on sale
2026-03-30SELL-1962.31061.130 61.248USD -1,164 50.97 Loss of -195 on sale
2026-03-27SELL-19 61.850* 50.93 Profit of 968 on sale
2026-03-26SELL-19 63.650* 50.89 Profit of 967 on sale
2026-03-23SELL-342 63.240* 50.76 Profit of 17,359 on sale
2026-03-16SELL-418 61.430* 50.68 Profit of 21,183 on sale
2026-03-13SELL-57 58.460* 50.65 Profit of 2,887 on sale
2026-03-11BUY95 62.260* 50.57
2026-03-05BUY57 64.700* 50.39
2026-03-04BUY38 65.260* 50.33
2026-02-25BUY19 70.290* 50.10
2026-02-18BUY7668.00066.715 66.843USD 5,080 50.03
2026-02-17BUY57 66.960* 49.97
2026-02-13BUY152 65.800* 49.85
2026-01-30BUY11465.95063.825 64.038USD 7,300 49.40
2026-01-23SELL-3863.91062.450 62.596USD -2,379 49.11 Loss of -513 on sale
2026-01-22BUY20964.77563.165 63.326USD 13,235 49.05
2026-01-21SELL-1963.93362.815 62.927USD -1,196 48.99 Loss of -265 on sale
2026-01-20BUY5763.00060.790 61.011USD 3,478 48.93
2026-01-15BUY98863.50060.970 61.223USD 60,488 48.77
2026-01-14BUY1961.43560.400 60.504USD 1,150 48.71
2026-01-08BUY1965.35064.180 64.297USD 1,222 48.47
2025-12-23SELL-1963.32062.790 62.843USD -1,194 47.84 Loss of -285 on sale
2025-12-03SELL-9564.16062.830 62.963USD -5,981 46.84 Loss of -1,532 on sale
2025-12-02BUY3864.31062.320 62.519USD 2,376 46.76
2025-11-25SELL-5763.70060.335 60.671USD -3,458 46.35 Loss of -816 on sale
2025-11-24SELL-5761.44058.716 58.988USD -3,362 46.28 Loss of -724 on sale
2025-11-17SELL-20956.15053.580 53.837USD -11,252 46.09 Loss of -1,619 on sale
2025-11-12SELL-1957.83054.000 54.383USD -1,033 45.94 Loss of -160 on sale
2025-11-06SELL-1951.59548.820 49.097USD -933 45.84 Loss of -62 on sale
2025-11-05SELL-19054.95050.560 50.999USD -9,690 45.81 Loss of -985 on sale
2025-11-04SELL-3854.09052.000 52.209USD -1,984 45.77 Loss of -245 on sale
2025-11-03SELL-3853.13052.430 52.500USD -1,995 45.74 Loss of -257 on sale
2025-10-28BUY5753.86054.290 54.247USD 3,092 45.58
2025-10-24SELL-1954.89054.965 54.958USD -1,044 45.48 Loss of -180 on sale
2025-10-15BUY11453.52053.550 53.547USD 6,104 45.14
2025-10-02BUY1951.23051.260 51.257USD 974 45.06
2025-09-30BUY3852.38052.740 52.704USD 2,003 44.98
2025-09-11BUY7657.34057.440 57.430USD 4,365 44.72
2025-08-21SELL-1952.86053.640 53.562USD -1,018 44.67 Loss of -169 on sale
2025-07-31BUY5742.19043.740 43.585USD 2,484 44.63
2025-06-30SELL-3845.02046.165 46.051USD -1,750 44.63 Loss of -54 on sale
2025-06-25SELL-1945.87046.380 46.329USD -880 44.61 Loss of -33 on sale
2025-06-20SELL-3845.51046.490 46.392USD -1,763 44.59 Loss of -69 on sale
2025-05-23BUY1941.88042.980 42.870USD 815 44.58
2025-05-19SELL-1943.97044.340 44.303USD -842 44.60 Profit of 6 on sale
2025-05-15SELL-5743.82043.980 43.964USD -2,506 44.61 Profit of 37 on sale
2025-05-12SELL-1945.23045.771 45.717USD -869 44.62 Loss of -21 on sale
2025-05-09SELL-1944.06044.980 44.888USD -853 44.62 Loss of -5 on sale
2025-04-30SELL-1937.00037.610 37.549USD -713 45.03 Profit of 142 on sale
2025-04-24SELL-3837.26037.380 37.368USD -1,420 45.34 Profit of 303 on sale
2025-04-17SELL-1935.58035.690 35.679USD -678 45.85 Profit of 193 on sale
2025-04-15SELL-5734.80035.885 35.776USD -2,039 46.09 Profit of 588 on sale
2025-04-14SELL-5735.46035.720 35.694USD -2,035 46.20 Profit of 599 on sale
2025-04-09SELL-7635.72035.720 35.720USD -2,715 46.60 Profit of 827 on sale
2025-04-07SELL-13335.40037.110 36.939USD -4,913 46.87 Profit of 1,321 on sale
2025-04-04SELL-19035.95036.480 36.427USD -6,921 47.00 Profit of 2,008 on sale
2025-03-31BUY1939.28039.530 39.505USD 751 47.28
2025-03-19SELL-3840.84040.900 40.894USD -1,554 48.06 Profit of 272 on sale
2025-03-14SELL-11439.24039.475 39.451USD -4,497 48.38 Profit of 1,018 on sale
2025-03-13SELL-3838.56039.270 39.199USD -1,490 48.52 Profit of 354 on sale
2025-03-12SELL-64639.07039.510 39.466USD -25,495 48.65 Profit of 5,934 on sale
2025-03-07SELL-3839.17040.420 40.295USD -1,531 49.11 Profit of 335 on sale
2025-03-06SELL-5739.99041.140 41.025USD -2,338 49.25 Profit of 469 on sale
2025-03-03SELL-1941.72042.320 42.260USD -803 49.62 Profit of 140 on sale
2025-02-28SELL-11441.63041.670 41.666USD -4,750 49.75 Profit of 922 on sale
2025-02-26SELL-1941.45042.380 42.287USD -803 50.04 Profit of 147 on sale
2025-02-25SELL-5741.70047.485 46.907USD -2,674 50.18 Profit of 186 on sale
2025-02-18BUY9547.21047.895 47.827USD 4,544 50.44
2025-02-13BUY1947.62048.736 48.624USD 924 50.61
2025-02-12BUY1947.65047.720 47.713USD 907 50.67
2025-02-11BUY5747.83049.900 49.693USD 2,833 50.73
2025-02-06BUY17147.97048.760 48.681USD 8,324 50.90
2025-01-27BUY1949.53050.450 50.358USD 957 51.19
2024-12-30BUY9545.70046.400 46.330USD 4,401 51.66
2024-12-06BUY7649.71050.850 50.736USD 3,856 51.84
2024-12-05BUY1950.50051.285 51.206USD 973 51.88
2024-12-04BUY9551.19051.970 51.892USD 4,930 51.91
2024-11-29BUY9552.50053.345 53.261USD 5,060 51.88
2024-11-27BUY7652.48052.660 52.642USD 4,001 51.83
2024-11-26BUY1950.69051.650 51.554USD 980 51.88
2024-11-21BUY9551.70051.800 51.790USD 4,920 51.93
2024-11-20BUY5750.05051.750 51.580USD 2,940 52.03
2024-11-18BUY22852.53052.850 52.818USD 12,043 52.04
2024-11-12BUY15253.00055.320 55.088USD 8,373 51.98
2024-11-08BUY9551.63053.110 52.962USD 5,031 52.00
2024-11-07BUY28551.98053.080 52.970USD 15,096 52.00
2024-11-06BUY3852.10052.300 52.280USD 1,987 52.00
2024-10-31BUY1951.62052.380 52.304USD 994 52.81
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIVN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19149,2220285,19352.3%
2025-09-18118,0420236,48849.9%
2025-09-1768,0700179,04738.0%
2025-09-1681,1050158,54551.2%
2025-09-1553,68725124,67643.1%
2025-09-12143,2260262,38554.6%
2025-09-1144,948090,38249.7%
2025-09-1093,29980156,82359.5%
2025-09-0986,0580128,92366.8%
2025-09-0873,0600150,89448.4%
2025-09-05129,2180471,24427.4%
2025-09-04153,6940235,05365.4%
2025-09-03191,9070354,13454.2%
2025-09-02156,9290233,78167.1%
2025-08-2967,7110137,07249.4%
2025-08-2852,1990120,58443.3%
2025-08-2754,0050156,78734.4%
2025-08-26112,4760191,45758.7%
2025-08-25209,4902363,37257.7%
2025-08-22134,9200277,37948.6%
2025-08-2162,2210107,86957.7%
2025-08-2061,5636165,79437.1%
2025-08-19100,1260236,67942.3%
2025-08-1890,5510177,24851.1%
2025-08-15163,9640241,88767.8%
2025-08-14212,1040333,77763.5%
2025-08-13191,0860388,78249.1%
2025-08-12150,06013,294221,10267.9%
2025-08-11200,3300294,53368.0%
2025-08-08184,300100315,04058.5%
2025-08-07234,2840362,37864.7%
2025-08-06275,3180437,03063.0%
2025-08-05253,022157502,59350.3%
2025-08-04221,2380475,68446.5%
2025-08-01137,0630292,25346.9%
2025-07-31203,3900386,92452.6%
2025-07-30161,375100228,24470.7%
2025-07-29147,43613355,90741.4%
2025-07-28178,2650310,89457.3%
2025-07-2551,1870107,89847.4%
2025-07-24181,4870396,11645.8%
2025-07-23108,4580212,24451.1%
2025-07-22245,9020385,30063.8%
2025-07-21113,5790186,62360.9%
2025-07-18155,25038,900195,45879.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy