Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for LSCC

Stock Name	Lattice Semiconductor Corporation
Ticker	LSCC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5184151042
LEI	549300LRBBPZDQ2II567

Show aggregate LSCC holdings

News associated with LSCC

Insider Selling: Lattice Semiconductor (NASDAQ:LSCC) Director Sells 15,000 Shares of Stock: Lattice Semiconductor Corporation (NASDAQ:LSCC – Get Free Report) Director Robin Ann Abrams sold 15,000 shares of the company’s stock in a transaction on Tuesday, September 2nd. The shares were sold at an average price of $64.98, for a total transaction of $974,700.00. Following the completion of the sale, the director directly owned 107,538 shares in […] - 2025-09-04 05:23:03
Mitsubishi UFJ Asset Management Co. Ltd. Buys 8,409 Shares of Lattice Semiconductor Corporation (NASDAQ:LSCC): Mitsubishi UFJ Asset Management Co. Ltd. raised its holdings in shares of Lattice Semiconductor Corporation (NASDAQ:LSCC – Free Report) by 63.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 21,701 shares of the semiconductor company’s stock after purchasing an […] - 2025-08-14 05:23:08
LSCC Crosses Above Average Analyst Target: In recent trading, shares of Lattice Semiconductor Corp (Symbol: LSCC) have crossed above the average analyst 12-month target price of $63.08, changing hands for $63.33/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-08-13 09:08:39
Vanguard Group Inc. Sells 148,815 Shares of Lattice Semiconductor Corporation (NASDAQ:LSCC): Vanguard Group Inc. lowered its holdings in shares of Lattice Semiconductor Corporation (NASDAQ:LSCC – Free Report) by 1.0% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 14,795,582 shares of the semiconductor company’s stock after selling 148,815 shares during the period. Vanguard Group Inc. owned about […] - 2025-08-13 04:54:55
Federated Hermes Inc. Decreases Stock Holdings in Lattice Semiconductor Corporation (NASDAQ:LSCC): Federated Hermes Inc. reduced its stake in shares of Lattice Semiconductor Corporation (NASDAQ:LSCC – Free Report) by 6.3% during the 1st quarter, HoldingsChannel reports. The firm owned 13,106 shares of the semiconductor company’s stock after selling 876 shares during the quarter. Federated Hermes Inc.’s holdings in Lattice Semiconductor were worth $687,000 at the end of […] - 2025-08-08 05:11:05
Natixis Advisors LLC Buys 34,041 Shares of Lattice Semiconductor Corporation (NASDAQ:LSCC): Natixis Advisors LLC boosted its position in shares of Lattice Semiconductor Corporation (NASDAQ:LSCC – Free Report) by 151.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 56,469 shares of the semiconductor company’s stock after acquiring an additional 34,041 shares during the […] - 2025-08-07 05:54:58
TD Cowen Cuts Lattice Semiconductor (NASDAQ:LSCC) Price Target to $57.00: Lattice Semiconductor (NASDAQ:LSCC – Free Report) had its price objective cut by TD Cowen from $62.00 to $57.00 in a research report report published on Tuesday morning, Marketbeat reports. They currently have a buy rating on the semiconductor company’s stock. Several other brokerages also recently commented on LSCC. Loop Capital reduced their price target on […] - 2025-08-06 04:38:58
LSCC Crosses Above Key Moving Average Level: In trading on Tuesday, shares of Lattice Semiconductor Corp (Symbol: LSCC) crossed above their 200 day moving average of $53.93, changing hands as high as $57.14 per share. Lattice Semiconductor Corp shares are currently trading up about 10.9% on the day. The chart below shows - 2025-08-05 12:39:00
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues: LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
Lattice Semiconductor (LSCC) Matches Q2 Earnings Estimates: Lattice (LSCC) delivered earnings and revenue surprises of 0.00% and +0.26%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-04 18:10:02
Lattice Semiconductor Corporation (NASDAQ:LSCC) Receives Average Rating of “Moderate Buy” from Analysts: Lattice Semiconductor Corporation (NASDAQ:LSCC – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twelve analysts that are presently covering the stock, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation and eleven have given a buy recommendation to the company. The average 12-month target […] - 2025-07-29 02:49:03
Lattice Semiconductor Corporation (NASDAQ:LSCC) Shares Sold by Bank Julius Baer & Co. Ltd Zurich: Bank Julius Baer & Co. Ltd Zurich trimmed its position in shares of Lattice Semiconductor Corporation (NASDAQ:LSCC – Free Report) by 9.0% in the first quarter, HoldingsChannel reports. The institutional investor owned 8,172 shares of the semiconductor company’s stock after selling 805 shares during the period. Bank Julius Baer & Co. Ltd Zurich’s holdings in […] - 2025-07-25 07:04:52
Arizona State Retirement System Cuts Holdings in Lattice Semiconductor Corporation (NASDAQ:LSCC): Arizona State Retirement System reduced its holdings in shares of Lattice Semiconductor Corporation (NASDAQ:LSCC – Free Report) by 1.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 39,538 shares of the semiconductor company’s stock after selling 422 shares during the […] - 2025-07-18 05:11:04
IJH's Underlying Holdings Imply 13% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:16
Lattice Semiconductor Corporation (NASDAQ:LSCC) Shares Bought by Xponance Inc.: Xponance Inc. boosted its holdings in shares of Lattice Semiconductor Corporation (NASDAQ:LSCC – Free Report) by 2.2% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 27,400 shares of the semiconductor company’s stock after buying an additional 584 shares during the […] - 2025-07-16 05:48:49
Lattice Semiconductor Corporation (NASDAQ:LSCC) Stock Position Trimmed by Nisa Investment Advisors LLC: Nisa Investment Advisors LLC cut its position in Lattice Semiconductor Corporation (NASDAQ:LSCC – Free Report) by 3.3% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 10,795 shares of the semiconductor company’s stock after selling 370 shares during the quarter. Nisa Investment […] - 2025-07-16 05:06:48
State of Michigan Retirement System Has $1.73 Million Holdings in Lattice Semiconductor Corporation (NASDAQ:LSCC): State of Michigan Retirement System increased its position in shares of Lattice Semiconductor Corporation (NASDAQ:LSCC – Free Report) by 1.2% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 33,062 shares of the semiconductor company’s stock after buying an additional 400 shares […] - 2025-07-15 06:27:32
Principal Financial Group Inc. Increases Stake in Lattice Semiconductor Corporation (NASDAQ:LSCC): Principal Financial Group Inc. boosted its holdings in Lattice Semiconductor Corporation (NASDAQ:LSCC – Free Report) by 72.1% during the first quarter, HoldingsChannel reports. The fund owned 550,804 shares of the semiconductor company’s stock after buying an additional 230,720 shares during the period. Principal Financial Group Inc.’s holdings in Lattice Semiconductor were worth $28,890,000 at the […] - 2025-07-09 06:24:57
Lattice Semiconductor (NASDAQ:LSCC) and ARM (NASDAQ:ARM) Critical Comparison: Lattice Semiconductor (NASDAQ:LSCC – Get Free Report) and ARM (NASDAQ:ARM – Get Free Report) are both computer and technology companies, but which is the better stock? We will compare the two businesses based on the strength of their valuation, dividends, risk, profitability, analyst recommendations, earnings and institutional ownership. Profitability This table compares Lattice Semiconductor and […] - 2025-07-09 02:33:03
Sumitomo Mitsui Trust Group Inc. Purchases 787 Shares of Lattice Semiconductor Corporation (NASDAQ:LSCC): Sumitomo Mitsui Trust Group Inc. lifted its position in shares of Lattice Semiconductor Corporation (NASDAQ:LSCC – Free Report) by 8.7% during the first quarter, Holdings Channel.com reports. The institutional investor owned 9,794 shares of the semiconductor company’s stock after acquiring an additional 787 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in Lattice […] - 2025-07-06 05:57:01
Lattice Semiconductor Corporation (NASDAQ:LSCC) Shares Sold by KBC Group NV: KBC Group NV lowered its position in Lattice Semiconductor Corporation (NASDAQ:LSCC – Free Report) by 6.6% in the first quarter, Holdings Channel.com reports. The firm owned 31,901 shares of the semiconductor company’s stock after selling 2,261 shares during the quarter. KBC Group NV’s holdings in Lattice Semiconductor were worth $1,673,000 as of its most recent […] - 2025-07-04 05:22:53
Lattice Semiconductor Corporation (NASDAQ:LSCC) Given Average Rating of “Moderate Buy” by Analysts: Lattice Semiconductor Corporation (NASDAQ:LSCC – Get Free Report) has received an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation and eleven have issued a buy recommendation on the company. The average 12 month price objective […] - 2025-07-04 04:46:48
Lattice Semiconductor Corporation (NASDAQ:LSCC) Shares Sold by Bessemer Group Inc.: Bessemer Group Inc. trimmed its position in shares of Lattice Semiconductor Corporation (NASDAQ:LSCC – Free Report) by 68.4% in the first quarter, HoldingsChannel reports. The firm owned 20,743 shares of the semiconductor company’s stock after selling 44,823 shares during the period. Bessemer Group Inc.’s holdings in Lattice Semiconductor were worth $1,088,000 as of its most […] - 2025-07-01 05:10:59
Will FPGA Advancement Revive AMD's Embedded Segment Revenues?: Advanced Micro Devices leans on Xilinx-driven FPGA advances and cloud partnerships to revive momentum in its Embedded segment. - 2025-06-23 12:28:00
Praxis Investment Management Inc. Makes New Investment in Lattice Semiconductor Corporation (NASDAQ:LSCC): Praxis Investment Management Inc. acquired a new position in shares of Lattice Semiconductor Corporation (NASDAQ:LSCC – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 4,870 shares of the semiconductor company’s stock, valued at approximately $255,000. Several other institutional […] - 2025-06-23 05:32:56
Implied MDYG Analyst Target Price: $97: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:52:47
Two Sigma Advisers LP Sells 445,600 Shares of Lattice Semiconductor Co. (NASDAQ:LSCC): Two Sigma Advisers LP lessened its stake in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 90.1% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 48,900 shares of the semiconductor company’s stock after selling 445,600 shares during the period. Two Sigma […] - 2025-05-28 05:02:55
Nuveen Asset Management LLC Buys 46,453 Shares of Lattice Semiconductor Co. (NASDAQ:LSCC): Nuveen Asset Management LLC increased its position in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 9.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 560,343 shares of the semiconductor company’s stock after purchasing an additional 46,453 shares during […] - 2025-05-22 05:58:58
Lazard Asset Management LLC Trims Stake in Lattice Semiconductor Co. (NASDAQ:LSCC): Lazard Asset Management LLC lessened its position in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 51.4% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 11,642 shares of the semiconductor company’s stock after selling 12,300 shares during the quarter. Lazard Asset […] - 2025-05-21 05:39:06
Lattice Semiconductor Co. (NASDAQ:LSCC) Shares Acquired by Captrust Financial Advisors: Captrust Financial Advisors increased its stake in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 53.8% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 10,781 shares of the semiconductor company’s stock after acquiring an additional 3,771 shares during the quarter. Captrust Financial Advisors’ holdings […] - 2025-05-18 06:26:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LSCC holdings

Date	Number of LSCC Shares Held	Base Market Value of LSCC Shares	Local Market Value of LSCC Shares	Change in LSCC Shares Held	Change in LSCC Base Value	Current Price per LSCC Share Held	Previous Price per LSCC Share Held
2025-10-16 (Thursday)	74,836	USD 5,253,487	USD 5,253,487
2025-10-15 (Wednesday)	74,836	USD 5,338,052	USD 5,338,052
2025-10-13 (Monday)	73,426	USD 5,241,882	USD 5,241,882
2025-10-09 (Thursday)	73,426	USD 5,476,111	USD 5,476,111
2025-10-07 (Tuesday)	73,426	USD 5,280,798	USD 5,280,798
2025-10-06 (Monday)	73,191	USD 5,449,802	USD 5,449,802
2025-10-03 (Friday)	73,191	USD 5,321,718	USD 5,321,718	0	USD -11,710	USD 72.71	USD 72.87
2025-10-02 (Thursday)	73,191	USD 5,333,428	USD 5,333,428	235	USD -36,134	USD 72.87	USD 73.6
2025-10-01 (Wednesday)	72,956	USD 5,369,562	USD 5,369,562	0	USD 20,428	USD 73.6	USD 73.32

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LSCC by Blackrock for IE00B3VWM098

Show aggregate share trades of LSCC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-02 BUY 235 72.870* 54.13
2025-09-30 BUY 470 73.320* 53.91
2025-08-21 SELL -261 61.530* 53.47 Profit of 13,955 on sale
2025-07-31 BUY 783 49.830* 53.44
2025-07-28 SELL -261 53.730* 53.44 Profit of 13,949 on sale
2025-06-30 SELL -522 48.990* 53.58 Profit of 27,971 on sale
2025-06-25 SELL -261 50.810* 53.65 Profit of 14,003 on sale
2025-06-20 SELL -522 50.420* 53.72 Profit of 28,041 on sale
2025-05-30 SELL -5,101 44.940* 54.35 Profit of 277,219 on sale
2025-05-23 BUY 279 46.640* 54.67
2025-05-19 SELL -279 50.460* 54.87 Profit of 15,309 on sale
2025-05-15 SELL -837 52.250* 54.91 Profit of 45,963 on sale
2025-05-12 SELL -279 56.000* 54.90 Profit of 15,316 on sale
2025-05-09 SELL -279 49.630* 54.94 Profit of 15,329 on sale
2025-04-30 SELL -279 48.930* 55.30 Profit of 15,430 on sale
2025-04-24 SELL -558 49.090* 55.56 Profit of 31,005 on sale
2025-04-17 SELL -279 41.180* 56.28 Profit of 15,703 on sale
2025-04-15 SELL -837 43.640* 56.58 Profit of 47,358 on sale
2025-04-14 SELL -837 43.700* 56.72 Profit of 47,476 on sale
2025-04-10 BUY 779 42.180* 57.04
2025-04-07 SELL -1,911 39.570* 57.59 Profit of 110,047 on sale
2025-04-04 SELL -2,730 39.030* 57.80 Profit of 157,806 on sale
2025-03-31 BUY 273 52.450* 58.01
2025-03-19 SELL -546 62.330* 57.73 Profit of 31,522 on sale
2025-03-14 SELL -1,638 60.790* 57.56 Profit of 94,277 on sale
2025-03-13 SELL -550 57.980* 57.55 Profit of 31,652 on sale
2025-03-12 SELL -9,350 58.610* 57.53 Profit of 537,948 on sale
2025-03-07 SELL -550 63.780* 57.37 Profit of 31,554 on sale
2025-03-06 SELL -825 60.980* 57.31 Profit of 47,285 on sale
2025-03-03 SELL -275 60.320* 57.12 Profit of 15,709 on sale
2025-02-28 SELL -4,130 62.340* 57.04 Profit of 235,561 on sale
2025-02-26 SELL -282 64.380* 56.85 Profit of 16,032 on sale
2025-02-25 SELL -846 65.340* 56.71 Profit of 47,973 on sale
2025-02-18 BUY 1,410 67.240* 55.70
2025-02-13 BUY 281 63.390* 55.19
2025-02-12 BUY 281 61.520* 55.07
2025-02-11 BUY 843 58.640* 54.99
2025-02-06 BUY 2,529 54.160* 55.06
2025-01-30 BUY 2,212 56.730* 54.98
2025-01-27 BUY 275 55.340* 54.90
2024-12-30 BUY 1,375 56.720* 54.60
2024-12-06 BUY 1,100 57.670* 54.14
2024-12-05 BUY 275 57.710* 54.02
2024-12-04 BUY 1,375 59.360* 53.83
2024-11-29 BUY 1,375 56.750* 53.35
2024-11-27 BUY 1,100 56.320* 53.09
2024-11-26 BUY 275 55.980* 52.96
2024-11-25 BUY 12,155 57.480* 52.75
2024-11-21 BUY 1,185 52.260* 52.69
2024-11-20 BUY 708 50.750* 52.80
2024-11-18 BUY 2,832 50.150* 53.23
2024-11-12 BUY 1,888 52.810* 53.26
2024-11-08 BUY 1,180 54.530* 53.17
2024-11-07 BUY 3,540 55.050* 53.02
2024-11-06 BUY 472 54.170* 52.93
2024-10-31 BUY 236 50.660* 53.64
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-10-02	BUY	235	72.870*	54.13
2025-09-30	BUY	470	73.320*	53.91
2025-08-21	SELL	-261	61.530*	53.47 Profit of 13,955 on sale
2025-07-31	BUY	783	49.830*	53.44
2025-07-28	SELL	-261	53.730*	53.44 Profit of 13,949 on sale
2025-06-30	SELL	-522	48.990*	53.58 Profit of 27,971 on sale
2025-06-25	SELL	-261	50.810*	53.65 Profit of 14,003 on sale
2025-06-20	SELL	-522	50.420*	53.72 Profit of 28,041 on sale
2025-05-30	SELL	-5,101	44.940*	54.35 Profit of 277,219 on sale
2025-05-23	BUY	279	46.640*	54.67
2025-05-19	SELL	-279	50.460*	54.87 Profit of 15,309 on sale
2025-05-15	SELL	-837	52.250*	54.91 Profit of 45,963 on sale
2025-05-12	SELL	-279	56.000*	54.90 Profit of 15,316 on sale
2025-05-09	SELL	-279	49.630*	54.94 Profit of 15,329 on sale
2025-04-30	SELL	-279	48.930*	55.30 Profit of 15,430 on sale
2025-04-24	SELL	-558	49.090*	55.56 Profit of 31,005 on sale
2025-04-17	SELL	-279	41.180*	56.28 Profit of 15,703 on sale
2025-04-15	SELL	-837	43.640*	56.58 Profit of 47,358 on sale
2025-04-14	SELL	-837	43.700*	56.72 Profit of 47,476 on sale
2025-04-10	BUY	779	42.180*	57.04
2025-04-07	SELL	-1,911	39.570*	57.59 Profit of 110,047 on sale
2025-04-04	SELL	-2,730	39.030*	57.80 Profit of 157,806 on sale
2025-03-31	BUY	273	52.450*	58.01
2025-03-19	SELL	-546	62.330*	57.73 Profit of 31,522 on sale
2025-03-14	SELL	-1,638	60.790*	57.56 Profit of 94,277 on sale
2025-03-13	SELL	-550	57.980*	57.55 Profit of 31,652 on sale
2025-03-12	SELL	-9,350	58.610*	57.53 Profit of 537,948 on sale
2025-03-07	SELL	-550	63.780*	57.37 Profit of 31,554 on sale
2025-03-06	SELL	-825	60.980*	57.31 Profit of 47,285 on sale
2025-03-03	SELL	-275	60.320*	57.12 Profit of 15,709 on sale
2025-02-28	SELL	-4,130	62.340*	57.04 Profit of 235,561 on sale
2025-02-26	SELL	-282	64.380*	56.85 Profit of 16,032 on sale
2025-02-25	SELL	-846	65.340*	56.71 Profit of 47,973 on sale
2025-02-18	BUY	1,410	67.240*	55.70
2025-02-13	BUY	281	63.390*	55.19
2025-02-12	BUY	281	61.520*	55.07
2025-02-11	BUY	843	58.640*	54.99
2025-02-06	BUY	2,529	54.160*	55.06
2025-01-30	BUY	2,212	56.730*	54.98
2025-01-27	BUY	275	55.340*	54.90
2024-12-30	BUY	1,375	56.720*	54.60
2024-12-06	BUY	1,100	57.670*	54.14
2024-12-05	BUY	275	57.710*	54.02
2024-12-04	BUY	1,375	59.360*	53.83
2024-11-29	BUY	1,375	56.750*	53.35
2024-11-27	BUY	1,100	56.320*	53.09
2024-11-26	BUY	275	55.980*	52.96
2024-11-25	BUY	12,155	57.480*	52.75
2024-11-21	BUY	1,185	52.260*	52.69
2024-11-20	BUY	708	50.750*	52.80
2024-11-18	BUY	2,832	50.150*	53.23
2024-11-12	BUY	1,888	52.810*	53.26
2024-11-08	BUY	1,180	54.530*	53.17
2024-11-07	BUY	3,540	55.050*	53.02
2024-11-06	BUY	472	54.170*	52.93
2024-10-31	BUY	236	50.660*	53.64

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LSCC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	751,412	700	1,023,821	73.4%
2025-09-18	1,059,305	0	1,341,815	78.9%
2025-09-17	764,589	0	885,219	86.4%
2025-09-16	557,365	200	684,952	81.4%
2025-09-15	537,832	0	682,996	78.7%
2025-09-12	473,532	0	586,857	80.7%
2025-09-11	577,668	476	847,996	68.1%
2025-09-10	478,183	0	585,506	81.7%
2025-09-09	428,659	6	538,586	79.6%
2025-09-08	599,187	100	745,070	80.4%
2025-09-05	514,625	0	777,822	66.2%
2025-09-04	462,886	29	745,803	62.1%
2025-09-03	490,147	29	716,497	68.4%
2025-09-02	554,922	3,338	723,295	76.7%
2025-08-29	602,116	29	675,878	89.1%
2025-08-28	392,608	89	521,853	75.2%
2025-08-27	533,652	260	651,069	82.0%
2025-08-26	655,471	0	1,089,907	60.1%
2025-08-25	431,469	31	531,968	81.1%
2025-08-22	471,083	0	559,756	84.2%
2025-08-21	251,850	31	417,752	60.3%
2025-08-20	376,084	66	619,042	60.8%
2025-08-19	398,903	34	698,629	57.1%
2025-08-18	355,827	94	715,732	49.7%
2025-08-15	471,510	0	698,385	67.5%
2025-08-14	437,308	145	666,095	65.7%
2025-08-13	666,195	380	1,224,954	54.4%
2025-08-12	676,090	1,078	1,311,207	51.6%
2025-08-11	667,506	447	942,224	70.8%
2025-08-08	706,988	645	1,401,070	50.5%
2025-08-07	1,133,167	261	1,945,632	58.2%
2025-08-06	1,406,874	81	2,036,887	69.1%
2025-08-05	1,650,428	443	2,902,415	56.9%
2025-08-04	1,255,747	812	1,874,919	67.0%
2025-08-01	649,980	20	1,199,040	54.2%
2025-07-31	418,783	92	611,131	68.5%
2025-07-30	478,368	57	567,247	84.3%
2025-07-29	300,244	366	423,194	70.9%
2025-07-28	281,870	174	455,584	61.9%
2025-07-25	316,388	535	526,856	60.1%
2025-07-24	457,169	46,961	798,769	57.2%
2025-07-23	390,232	2,689	699,226	55.8%
2025-07-22	248,810	480	346,995	71.7%
2025-07-21	321,300	645	426,375	75.4%
2025-07-18	294,698	213	430,154	68.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE