ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for LSTR

Stock NameLandstar System Inc
TickerLSTR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5150981018
LEI254900CUQXQRL09MEI52

Show aggregate LSTR holdings

News associated with LSTR

Brokerages Set Landstar System, Inc. (NASDAQ:LSTR) PT at $145.17
Shares of Landstar System, Inc. (NASDAQ:LSTR – Get Free Report) have been given a consensus rating of “Hold” by the sixteen analysts that are currently covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, thirteen have assigned a hold rating, one has assigned a buy rating and […] - 2025-09-15 05:04:49
Brokerages Set Landstar System, Inc. (NASDAQ:LSTR) Price Target at $145.17
Shares of Landstar System, Inc. (NASDAQ:LSTR – Get Free Report) have been assigned a consensus rating of “Hold” from the fifteen research firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, twelve have given a hold recommendation, one has assigned a buy recommendation and one […] - 2025-08-21 04:44:53
Vanguard Group Inc. Lowers Stock Position in Landstar System, Inc. (NASDAQ:LSTR)
Vanguard Group Inc. decreased its holdings in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 0.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 3,325,871 shares of the transportation company’s stock after selling 18,498 shares during the period. Vanguard Group Inc. owned approximately 0.10% of Landstar System worth $499,546,000 as of its […] - 2025-08-15 05:04:48
PNC Financial Services Group Inc. Has $588,000 Holdings in Landstar System, Inc. (NASDAQ:LSTR)
PNC Financial Services Group Inc. lessened its stake in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 4.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 3,914 shares of the transportation company’s stock after selling 187 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Landstar System were […] - 2025-08-13 04:40:48
Federated Hermes Inc. Cuts Holdings in Landstar System, Inc. (NASDAQ:LSTR)
Federated Hermes Inc. lowered its position in Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 14.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,255 shares of the transportation company’s stock after selling 706 shares during the period. Federated Hermes Inc.’s holdings in Landstar […] - 2025-08-08 05:22:49
XTX Topco Ltd Acquires New Position in Landstar System, Inc. (NASDAQ:LSTR)
XTX Topco Ltd acquired a new stake in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 3,698 shares of the transportation company’s stock, valued at approximately $555,000. Several other […] - 2025-08-07 05:00:52
KLP Kapitalforvaltning AS Sells 1,900 Shares of Landstar System, Inc. (NASDAQ:LSTR)
KLP Kapitalforvaltning AS cut its stake in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 21.3% during the first quarter, HoldingsChannel.com reports. The fund owned 7,000 shares of the transportation company’s stock after selling 1,900 shares during the quarter. KLP Kapitalforvaltning AS’s holdings in Landstar System were worth $1,051,000 at the end of […] - 2025-07-29 05:28:50
Cerity Partners LLC Sells 338 Shares of Landstar System, Inc. (NASDAQ:LSTR)
Cerity Partners LLC lessened its holdings in Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 6.7% during the 1st quarter, Holdings Channel reports. The firm owned 4,728 shares of the transportation company’s stock after selling 338 shares during the period. Cerity Partners LLC’s holdings in Landstar System were worth $710,000 at the end of the […] - 2025-07-25 04:40:53
New York State Common Retirement Fund Sells 29,100 Shares of Landstar System, Inc. (NASDAQ:LSTR)
New York State Common Retirement Fund lowered its position in Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 47.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 32,665 shares of the transportation company’s stock after selling 29,100 shares during the quarter. New York […] - 2025-07-22 07:08:59
Ballentine Partners LLC Buys Shares of 2,195 Landstar System, Inc. (NASDAQ:LSTR)
Ballentine Partners LLC purchased a new position in Landstar System, Inc. (NASDAQ:LSTR – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 2,195 shares of the transportation company’s stock, valued at approximately $330,000. Several other hedge funds and other institutional investors have […] - 2025-07-16 06:51:19
M&T Bank Corp Sells 192 Shares of Landstar System, Inc. (NASDAQ:LSTR)
M&T Bank Corp trimmed its holdings in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 4.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,151 shares of the transportation company’s stock after selling 192 shares during […] - 2025-07-16 05:01:00
Landstar System, Inc. (NASDAQ:LSTR) Shares Purchased by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. boosted its position in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 1.2% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 197,786 shares of the transportation company’s stock after purchasing an additional 2,318 shares during […] - 2025-07-15 05:14:51
Nisa Investment Advisors LLC Sells 3,342 Shares of Landstar System, Inc. (NASDAQ:LSTR)
Nisa Investment Advisors LLC trimmed its stake in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 19.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 13,735 shares of the transportation company’s stock after selling 3,342 shares during the quarter. Nisa Investment […] - 2025-07-14 05:50:53
Landstar System (NASDAQ:LSTR) Stock Rating Lowered by Wall Street Zen
Landstar System (NASDAQ:LSTR – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a report released on Saturday. LSTR has been the subject of a number of other research reports. Jefferies Financial Group dropped their target price on shares of Landstar System […] - 2025-07-14 03:40:50
D.A. Davidson & CO. Increases Stake in Landstar System, Inc. (NASDAQ:LSTR)
D.A. Davidson & CO. grew its stake in Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 9.0% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,702 shares of the transportation company’s stock after buying an additional 306 shares during the quarter. D.A. Davidson & CO.’s holdings in […] - 2025-07-11 05:32:53
OneDigital Investment Advisors LLC Acquires 449 Shares of Landstar System, Inc. (NASDAQ:LSTR)
OneDigital Investment Advisors LLC raised its holdings in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 10.5% during the first quarter, Holdings Channel reports. The fund owned 4,739 shares of the transportation company’s stock after buying an additional 449 shares during the period. OneDigital Investment Advisors LLC’s holdings in Landstar System were worth […] - 2025-07-10 05:31:19
First Horizon Advisors Inc. Has $48,000 Holdings in Landstar System, Inc. (NASDAQ:LSTR)
First Horizon Advisors Inc. increased its stake in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 35.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 322 shares of the transportation company’s stock after acquiring an additional 84 shares during […] - 2025-07-08 05:08:51
Robert W. Baird Initiates Coverage on Landstar System (NASDAQ:LSTR)
Equities research analysts at Robert W. Baird started coverage on shares of Landstar System (NASDAQ:LSTR – Get Free Report) in a report issued on Tuesday, MarketBeat.com reports. The brokerage set an “outperform” rating and a $166.00 price target on the transportation company’s stock. Robert W. Baird’s price objective points to a potential upside of 13.27% […] - 2025-07-03 04:18:55
Landstar System (NASDAQ:LSTR) Upgraded to “Strong-Buy” at Baird R W
Landstar System (NASDAQ:LSTR – Get Free Report) was upgraded by investment analysts at Baird R W to a “strong-buy” rating in a research note issued on Tuesday,Zacks.com reports. A number of other equities analysts have also issued reports on the company. JPMorgan Chase & Co. cut their target price on Landstar System from $177.00 to […] - 2025-07-03 02:59:05
LSTR Crosses Above Average Analyst Target
In recent trading, shares of Landstar System, Inc. (Symbol: LSTR) have crossed above the average analyst 12-month target price of $141.25, changing hands for $145.26/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-07-02 10:01:20
Brokerages Set Landstar System, Inc. (NASDAQ:LSTR) PT at $150.38
Shares of Landstar System, Inc. (NASDAQ:LSTR – Get Free Report) have been assigned a consensus rating of “Hold” from the sixteen brokerages that are presently covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and one has given a buy recommendation […] - 2025-07-02 04:30:59
Blue Trust Inc. Has $166,000 Stock Holdings in Landstar System, Inc. (NASDAQ:LSTR)
Blue Trust Inc. increased its position in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 12.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,108 shares of the transportation company’s stock after acquiring an additional 124 shares during the quarter. […] - 2025-06-25 04:36:51
Yousif Capital Management LLC Lowers Stock Position in Landstar System, Inc. (NASDAQ:LSTR)
Yousif Capital Management LLC decreased its holdings in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 2.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 12,837 shares of the transportation company’s stock after selling 264 shares during the period. Yousif Capital Management LLC’s holdings in Landstar System were worth $1,928,000 as of […] - 2025-06-16 04:52:50
Landstar System (NASDAQ:LSTR) Coverage Initiated at Barclays
Analysts at Barclays assumed coverage on shares of Landstar System (NASDAQ:LSTR – Get Free Report) in a research note issued on Monday, MarketBeat Ratings reports. The firm set an “equal weight” rating and a $145.00 price target on the transportation company’s stock. Barclays‘s price target would indicate a potential upside of 1.12% from the company’s […] - 2025-06-11 02:18:48
GAMMA Investing LLC Buys 66,781 Shares of Landstar System, Inc. (NASDAQ:LSTR)
GAMMA Investing LLC boosted its stake in Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 13,120.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 67,290 shares of the transportation company’s stock after acquiring an additional 66,781 shares during the period. GAMMA Investing LLC owned […] - 2025-06-08 06:00:59
Vident Advisory LLC Trims Stake in Landstar System, Inc. (NASDAQ:LSTR)
Vident Advisory LLC lowered its stake in Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 22.9% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,821 shares of the transportation company’s stock after selling 540 shares during the period. Vident Advisory LLC’s holdings in Landstar […] - 2025-05-29 05:28:52
Jane Street Group LLC Has $2.31 Million Stake in Landstar System, Inc. (NASDAQ:LSTR)
Jane Street Group LLC increased its stake in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 301.0% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 13,450 shares of the transportation company’s stock after buying an additional 10,096 shares […] - 2025-05-16 05:21:03
Mercer Global Advisors Inc. ADV Buys 1,293 Shares of Landstar System, Inc. (NASDAQ:LSTR)
Mercer Global Advisors Inc. ADV grew its position in Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 107.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,497 shares of the transportation company’s stock after purchasing an additional 1,293 […] - 2025-05-14 05:40:52
Analysts Set Landstar System, Inc. (NASDAQ:LSTR) PT at $155.67
Shares of Landstar System, Inc. (NASDAQ:LSTR – Get Free Report) have received a consensus recommendation of “Reduce” from the fourteen analysts that are covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a sell rating and thirteen have given a hold rating to the company. The average 12 month target price […] - 2025-05-13 04:26:48
Voya Investment Management LLC Sells 390 Shares of Landstar System, Inc. (NASDAQ:LSTR)
Voya Investment Management LLC lessened its stake in shares of Landstar System, Inc. (NASDAQ:LSTR – Free Report) by 7.3% during the fourth quarter, Holdings Channel.com reports. The fund owned 4,974 shares of the transportation company’s stock after selling 390 shares during the period. Voya Investment Management LLC’s holdings in Landstar System were worth $855,000 at […] - 2025-05-08 05:10:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LSTR holdings

DateNumber of LSTR Shares HeldBase Market Value of LSTR SharesLocal Market Value of LSTR SharesChange in LSTR Shares HeldChange in LSTR Base ValueCurrent Price per LSTR Share HeldPrevious Price per LSTR Share Held
2026-01-15 (Thursday)41,536LSTR holding increased by 6396USD 6,479,616LSTR holding increased by 1050486USD 6,479,6166,396USD 1,050,486 USD 156 USD 154.5
2026-01-14 (Wednesday)35,140LSTR holding increased by 123USD 5,429,130LSTR holding increased by 52620USD 5,429,130123USD 52,620 USD 154.5 USD 153.54
2026-01-13 (Tuesday)35,017LSTR holding increased by 839USD 5,376,510LSTR holding increased by 73452USD 5,376,510839USD 73,452 USD 153.54 USD 155.16
2026-01-12 (Monday)34,178USD 5,303,058LSTR holding decreased by -18457USD 5,303,0580USD -18,457 USD 155.16 USD 155.7
2026-01-09 (Friday)34,178USD 5,321,515LSTR holding increased by 111079USD 5,321,5150USD 111,079 USD 155.7 USD 152.45
2026-01-08 (Thursday)34,178LSTR holding increased by 120USD 5,210,436LSTR holding increased by 140562USD 5,210,436120USD 140,562 USD 152.45 USD 148.86
2026-01-07 (Wednesday)34,058USD 5,069,874USD 5,069,8740USD 0 USD 148.86 USD 148.86
2026-01-06 (Tuesday)34,058USD 5,069,874LSTR holding decreased by -62667USD 5,069,8740USD -62,667 USD 148.86 USD 150.7
2026-01-05 (Monday)34,058USD 5,132,541LSTR holding increased by 133508USD 5,132,5410USD 133,508 USD 150.7 USD 146.78
2026-01-02 (Friday)34,058USD 4,999,033LSTR holding increased by 104898USD 4,999,0330USD 104,898 USD 146.78 USD 143.7
2025-12-31 (Wednesday)34,058USD 4,894,135LSTR holding decreased by -50065USD 4,894,1350USD -50,065 USD 143.7 USD 145.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LSTR by Blackrock for IE00B3VWM098

Show aggregate share trades of LSTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY6,396157.230154.343 154.631USD 989,022 147.99
2026-01-14BUY123155.910152.070 152.454USD 18,752 147.96
2026-01-13BUY839154.930151.790 152.104USD 127,615 147.94
2026-01-08BUY120153.500148.035 148.582USD 17,830 147.86
2025-12-23SELL-120146.590144.750 144.934USD -17,392 147.91 Profit of 357 on sale
2025-12-03SELL-600139.860131.992 132.778USD -79,667 148.11 Profit of 9,201 on sale
2025-12-02BUY240134.550131.297 131.622USD 31,589 148.18
2025-11-25SELL-360131.795127.960 128.343USD -46,204 148.60 Profit of 7,292 on sale
2025-11-24SELL-360127.660125.800 125.986USD -45,355 148.70 Profit of 8,178 on sale
2025-11-17SELL-1,320125.600123.015 123.273USD -162,721 149.32 Profit of 34,381 on sale
2025-11-12SELL-120131.960129.590 129.827USD -15,579 149.64 Profit of 2,378 on sale
2025-11-06SELL-120128.780127.015 127.191USD -15,263 150.06 Profit of 2,744 on sale
2025-11-05SELL-1,200129.906126.472 126.815USD -152,179 150.17 Profit of 28,031 on sale
2025-11-04SELL-240128.710125.720 126.019USD -30,245 150.29 Profit of 5,825 on sale
2025-11-03SELL-240128.230124.560 124.927USD -29,982 150.42 Profit of 6,118 on sale
2025-10-28BUY360129.410132.030 131.768USD 47,436 150.93
2025-10-24SELL-120130.170132.480 132.249USD -15,870 151.15 Profit of 2,269 on sale
2025-10-15BUY720126.420129.120 128.850USD 92,772 151.93
2025-10-03BUY1,052122.630124.410 124.232USD 130,692 152.10
2025-10-02BUY117121.230123.450 123.228USD 14,418 152.27
2025-09-30BUY234122.560122.740 122.722USD 28,717 152.62
2025-08-21SELL-117129.880130.290 130.249USD -15,239 153.47 Profit of 2,717 on sale
2025-07-31BUY348133.370134.040 133.973USD 46,623 153.74
2025-07-28SELL-116141.210142.990 142.812USD -16,566 154.04 Profit of 1,302 on sale
2025-06-30SELL-232139.020139.560 139.506USD -32,365 155.58 Profit of 3,729 on sale
2025-06-25SELL-117138.000138.990 138.891USD -16,250 155.94 Profit of 1,995 on sale
2025-06-20SELL-234136.810138.390 138.232USD -32,346 156.31 Profit of 4,231 on sale
2025-05-23BUY117137.010138.000 137.901USD 16,134 159.23
2025-05-19SELL-117144.210144.800 144.741USD -16,935 159.86 Profit of 1,769 on sale
2025-05-15SELL-351144.590145.290 145.220USD -50,972 160.12 Profit of 5,230 on sale
2025-05-12SELL-117143.810146.930 146.618USD -17,154 160.61 Profit of 1,637 on sale
2025-05-09SELL-117135.560137.800 137.576USD -16,096 160.83 Profit of 2,721 on sale
2025-04-30SELL-117134.150134.300 134.285USD -15,711 162.65 Profit of 3,319 on sale
2025-04-24SELL-234139.920140.400 140.352USD -32,842 163.72 Profit of 5,467 on sale
2025-04-22BUY656137.380137.510 137.497USD 90,198 164.25
2025-04-17SELL-114137.820138.520 138.450USD -15,783 165.12 Profit of 3,040 on sale
2025-04-15SELL-345137.670141.560 141.171USD -48,704 165.75 Profit of 8,480 on sale
2025-04-14SELL-345141.320144.520 144.200USD -49,749 166.02 Profit of 7,528 on sale
2025-04-09SELL-460141.110141.660 141.605USD -65,138 166.91 Profit of 11,639 on sale
2025-04-07SELL-805134.450139.200 138.725USD -111,674 167.70 Profit of 23,321 on sale
2025-04-04SELL-465136.640138.120 137.972USD -64,157 168.06 Profit of 13,991 on sale
2025-03-31BUY113150.200151.220 151.118USD 17,076 168.69
2025-03-19SELL-226147.020150.970 150.575USD -34,030 170.86 Profit of 4,585 on sale
2025-03-14SELL-678150.410150.580 150.563USD -102,082 171.74 Profit of 14,358 on sale
2025-03-13SELL-226149.020151.420 151.180USD -34,167 172.07 Profit of 4,720 on sale
2025-03-12SELL-3,842150.750153.690 153.396USD -589,347 172.37 Profit of 72,913 on sale
2025-03-07SELL-226161.920163.290 163.153USD -36,873 173.02 Profit of 2,229 on sale
2025-03-06SELL-339159.880160.010 159.997USD -54,239 173.22 Profit of 4,482 on sale
2025-03-03SELL-113155.360159.480 159.068USD -17,975 174.11 Profit of 1,700 on sale
2025-02-28SELL-678158.800159.840 159.736USD -108,301 174.36 Profit of 9,915 on sale
2025-02-26SELL-113157.200158.240 158.136USD -17,869 174.96 Profit of 1,901 on sale
2025-02-25SELL-339157.460158.850 158.711USD -53,803 175.26 Profit of 5,611 on sale
2025-02-18BUY565162.670162.850 162.832USD 92,000 176.79
2025-02-13BUY113159.790161.820 161.617USD 18,263 177.73
2025-02-12BUY113159.860160.600 160.526USD 18,139 178.09
2025-02-11BUY339161.170162.040 161.953USD 54,902 178.44
2025-02-06BUY1,017161.160164.030 163.743USD 166,527 179.66
2025-01-27BUY113176.610179.510 179.220USD 20,252 182.16
2024-12-30BUY565172.460173.040 172.982USD 97,735 183.27
2024-12-06BUY452181.290186.420 185.907USD 84,030 183.10
2024-12-05BUY113184.510187.760 187.435USD 21,180 183.06
2024-12-04BUY565187.310187.590 187.562USD 105,973 182.90
2024-11-29BUY565185.920190.350 189.907USD 107,297 182.56
2024-11-27BUY452186.300189.090 188.811USD 85,343 182.23
2024-11-26BUY113187.740187.920 187.902USD 21,233 181.98
2024-11-21BUY565179.450181.900 181.655USD 102,635 182.01
2024-11-20BUY339179.380179.980 179.920USD 60,993 182.16
2024-11-18BUY1,356183.120184.920 184.740USD 250,507 182.20
2024-11-12BUY896190.300192.330 192.127USD 172,146 181.67
2024-11-08BUY560191.150192.750 192.590USD 107,850 180.99
2024-11-07BUY1,680188.560192.090 191.737USD 322,118 180.41
2024-11-06BUY224191.610192.920 192.789USD 43,185 179.47
2024-10-31BUY112175.770178.190 177.948USD 19,930 180.32
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LSTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1962,6732142,59744.0%
2025-09-1850,8580135,76937.5%
2025-09-1759,4140127,23846.7%
2025-09-1667,3595097,67969.0%
2025-09-1557,1020111,47751.2%
2025-09-1279,8630136,82358.4%
2025-09-1161,403597,37363.1%
2025-09-1056,6001,895105,54953.6%
2025-09-0973,0850123,65059.1%
2025-09-0890,02415158,00357.0%
2025-09-0571,6660117,22761.1%
2025-09-0455,49754694,03259.0%
2025-09-0353,430083,47964.0%
2025-09-0251,020073,32469.6%
2025-08-2948,822078,90161.9%
2025-08-2851,0240123,70841.2%
2025-08-2760,8510104,82258.1%
2025-08-2659,7350118,41150.4%
2025-08-2570,583897,63172.3%
2025-08-2252,7980128,74441.0%
2025-08-2143,6793176,67157.0%
2025-08-2060,89617141,37943.1%
2025-08-1993,0300165,71956.1%
2025-08-1848,859089,04654.9%
2025-08-1536,792083,82643.9%
2025-08-1445,81113775,06961.0%
2025-08-1356,5740104,02954.4%
2025-08-1253,0060104,47250.7%
2025-08-1196,4540141,33168.2%
2025-08-0838,056096,98739.2%
2025-08-0748,614096,06950.6%
2025-08-0636,429069,91452.1%
2025-08-0553,2670109,68248.6%
2025-08-04109,177179168,06865.0%
2025-08-0183,59150161,73651.7%
2025-07-3189,32921172,20051.9%
2025-07-30171,3180261,40365.5%
2025-07-2992,2012,763161,65057.0%
2025-07-2896,4760148,48565.0%
2025-07-2597,7480188,77551.8%
2025-07-2498,98550198,96849.7%
2025-07-2340,31014137,74029.3%
2025-07-2242,1760189,24022.3%
2025-07-2130,8830107,52328.7%
2025-07-1865,1650143,80545.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy