Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for LTC
| Stock Name | LTC Properties Inc |
| Ticker | LTC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5021751020 |
| LEI | 549300NRZP8IJG2KY677 |
Show aggregate LTC holdings
News associated with LTC
- Wells Fargo & Company Has Lowered Expectations for LTC Properties (NYSE:LTC) Stock Price
- LTC Properties (NYSE:LTC – Get Free Report) had its price objective cut by stock analysts at Wells Fargo & Company from $38.00 to $36.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s […] - 2025-03-12 06:28:49
- QRG Capital Management Inc. Has $255,000 Stock Holdings in LTC Properties, Inc. (NYSE:LTC)
- QRG Capital Management Inc. decreased its position in LTC Properties, Inc. (NYSE:LTC – Free Report) by 9.3% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 7,394 shares of the real estate investment trust’s stock after selling 754 shares during the period. QRG Capital Management […] - 2025-03-07 09:37:01
- Los Angeles Capital Management LLC Invests $250,000 in LTC Properties, Inc. (NYSE:LTC)
- Los Angeles Capital Management LLC bought a new stake in LTC Properties, Inc. (NYSE:LTC – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund bought 7,237 shares of the real estate investment trust’s stock, valued at approximately $250,000. Several other institutional investors and […] - 2025-03-05 11:56:49
- Better High Yield Monthly Dividend Stock: Realty Income vs LTC Properties
- LTC Properties (NYSE: LTC) and Realty Income (NYSE: O) are real estate investment trusts (REITs) that pay dividends monthly. Both have impressive dividend records, in their own way. But most income focused investors will probably find one of these two REITs more attractive. Here' - 2025-02-19 10:05:00
- Louisiana State Employees Retirement System Has $757,000 Stock Position in LTC Properties, Inc. (NYSE:LTC)
- Louisiana State Employees Retirement System increased its position in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) by 4.3% in the fourth quarter, HoldingsChannel reports. The firm owned 21,900 shares of the real estate investment trust’s stock after purchasing an additional 900 shares during the period. Louisiana State Employees Retirement System’s holdings in LTC […] - 2025-02-19 09:07:00
- Apollon Wealth Management LLC Acquires New Stake in LTC Properties, Inc. (NYSE:LTC)
- Apollon Wealth Management LLC bought a new position in LTC Properties, Inc. (NYSE:LTC – Free Report) in the fourth quarter, Holdings Channel.com reports. The fund bought 20,823 shares of the real estate investment trust’s stock, valued at approximately $719,000. A number of other institutional investors and hedge funds have also recently added to or reduced […] - 2025-02-13 10:31:15
- Sumitomo Mitsui DS Asset Management Company Ltd Buys 3,274 Shares of LTC Properties, Inc. (NYSE:LTC)
- Sumitomo Mitsui DS Asset Management Company Ltd lifted its stake in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) by 45.2% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 10,525 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-02-13 09:47:01
- Stratos Wealth Partners LTD. Has $308,000 Position in LTC Properties, Inc. (NYSE:LTC)
- Stratos Wealth Partners LTD. reduced its stake in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) by 12.4% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,918 shares of the real estate investment trust’s stock after selling 1,266 shares during the quarter. […] - 2025-02-13 08:28:45
- State of Alaska Department of Revenue Has $1.63 Million Stake in LTC Properties, Inc. (NYSE:LTC)
- State of Alaska Department of Revenue lifted its position in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) by 4.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 47,131 shares of the real estate investment trust’s stock […] - 2025-02-12 09:12:54
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LTC holdings
| Date | Number of LTC Shares Held | Base Market Value of LTC Shares | Local Market Value of LTC Shares | Change in LTC Shares Held | Change in LTC Base Value | Current Price per LTC Share Held | Previous Price per LTC Share Held |
|---|
| 2025-03-13 (Thursday) | 4,418 | USD 155,911 | USD 155,911 | -26 | USD -829 | USD 35.29 | USD 35.27 |
| 2025-03-12 (Wednesday) | 4,444 | USD 156,740 | USD 156,740 | -442 | USD -17,837 | USD 35.27 | USD 35.73 |
| 2025-03-11 (Tuesday) | 4,886 | USD 174,577 | USD 174,577 | 0 | USD -2,003 | USD 35.73 | USD 36.14 |
| 2025-03-10 (Monday) | 4,886 | USD 176,580 | USD 176,580 | 0 | USD 244 | USD 36.14 | USD 36.0901 |
| 2025-03-07 (Friday) | 4,886 | USD 176,336 | USD 176,336 | -26 | USD 683 | USD 36.0901 | USD 35.76 |
| 2025-03-06 (Thursday) | 4,912 | USD 175,653 | USD 175,653 | -39 | USD -2,236 | USD 35.76 | USD 35.9299 |
| 2025-03-05 (Wednesday) | 4,951 | USD 177,889 | USD 177,889 | 0 | USD 1,188 | USD 35.9299 | USD 35.69 |
| 2025-03-04 (Tuesday) | 4,951 | USD 176,701 | USD 176,701 | 0 | USD -396 | USD 35.69 | USD 35.7699 |
| 2025-03-03 (Monday) | 4,951 | USD 177,097 | USD 177,097 | -13 | USD 3,903 | USD 35.7699 | USD 34.89 |
| 2025-02-28 (Friday) | 4,964 | USD 173,194 | USD 173,194 | -78 | USD -2,116 | USD 34.89 | USD 34.7699 |
| 2025-02-27 (Thursday) | 5,042 | USD 175,310 | USD 175,310 | 0 | USD 302 | USD 34.7699 | USD 34.71 |
| 2025-02-26 (Wednesday) | 5,042 | USD 175,008 | USD 175,008 | -13 | USD 105 | USD 34.71 | USD 34.6 |
| 2025-02-25 (Tuesday) | 5,055 | USD 174,903 | USD 174,903 | -39 | USD -2,725 | USD 34.6 | USD 34.87 |
| 2025-02-24 (Monday) | 5,094 | USD 177,628 | USD 177,628 | 0 | USD 2,191 | USD 34.87 | USD 34.4399 |
| 2025-02-21 (Friday) | 5,094 | USD 175,437 | USD 175,437 | 0 | USD -866 | USD 34.4399 | USD 34.6099 |
| 2025-02-20 (Thursday) | 5,094 | USD 176,303 | USD 176,303 | 0 | USD -1,376 | USD 34.6099 | USD 34.8801 |
| 2025-02-19 (Wednesday) | 5,094 | USD 177,679 | USD 177,679 | 0 | USD 561 | USD 34.8801 | USD 34.7699 |
| 2025-02-19 (Wednesday) | 5,094 | USD 177,679 | USD 177,679 | 0 | USD 561 | USD 34.8801 | USD 34.7699 |
| 2025-02-18 (Tuesday) | 5,094 | USD 177,118 | USD 177,118 | 65 | USD 4,020 | USD 34.7699 | USD 34.42 |
| 2025-02-17 (Monday) | 5,029 | USD 173,098 | USD 173,098 | 0 | USD 0 | USD 34.42 | USD 34.42 |
| 2025-02-14 (Friday) | 5,029 | USD 173,098 | USD 173,098 | 0 | USD -755 | USD 34.42 | USD 34.5701 |
| 2025-02-13 (Thursday) | 5,029 | USD 173,853 | USD 173,853 | 13 | USD 4,713 | USD 34.5701 | USD 33.7201 |
| 2025-02-12 (Wednesday) | 5,016 | USD 169,140 | USD 169,140 | 13 | USD -962 | USD 33.7201 | USD 34 |
| 2025-02-11 (Tuesday) | 5,003 | USD 170,102 | USD 170,102 | 39 | USD 1,673 | USD 34 | USD 33.9301 |
| 2025-02-10 (Monday) | 4,964 | USD 168,429 | USD 168,429 | 0 | USD -198 | USD 33.9301 | USD 33.97 |
| 2025-02-07 (Friday) | 4,964 | USD 168,627 | USD 168,627 | 0 | USD -2,085 | USD 33.97 | USD 34.39 |
| 2025-02-06 (Thursday) | 4,964 | USD 170,712 | USD 170,712 | 117 | USD 3,006 | USD 34.39 | USD 34.6 |
| 2025-02-05 (Wednesday) | 4,847 | USD 167,706 | USD 167,706 | 0 | USD 1,212 | USD 34.6 | USD 34.3499 |
| 2025-02-04 (Tuesday) | 4,847 | USD 166,494 | USD 166,494 | 0 | USD -921 | USD 34.3499 | USD 34.5399 |
| 2025-02-03 (Monday) | 4,847 | USD 167,415 | USD 167,415 | 0 | USD 678 | USD 34.5399 | USD 34.4 |
| 2025-01-31 (Friday) | 4,847 | USD 166,737 | USD 166,737 | 0 | USD 824 | USD 34.4 | USD 34.23 |
| 2025-01-30 (Thursday) | 4,847 | USD 165,913 | USD 165,913 | 0 | USD 2,036 | USD 34.23 | USD 33.81 |
| 2025-01-29 (Wednesday) | 4,847 | USD 163,877 | USD 163,877 | 0 | USD -4,168 | USD 33.81 | USD 34.6699 |
| 2025-01-28 (Tuesday) | 4,847 | USD 168,045 | USD 168,045 | 0 | USD -1,164 | USD 34.6699 | USD 34.91 |
| 2025-01-27 (Monday) | 4,847 | USD 169,209 | USD 169,209 | 13 | USD 3,016 | USD 34.91 | USD 34.38 |
| 2025-01-24 (Friday) | 4,834 | USD 166,193 | USD 166,193 | 0 | USD 1,257 | USD 34.38 | USD 34.12 |
| 2025-01-23 (Thursday) | 4,834 | USD 164,936 | USD 164,936 | 0 | USD -1,257 | USD 34.12 | USD 34.38 |
| 2025-01-22 (Wednesday) | 4,834 | USD 166,193 | USD 166,193 | | | | |
| 2025-01-21 (Tuesday) | 4,860 | USD 171,850 | USD 171,850 | | | | |
| 2025-01-20 (Monday) | 4,860 | USD 169,760 | USD 169,760 | | | | |
| 2025-01-17 (Friday) | 4,860 | USD 169,760 | USD 169,760 | | | | |
| 2025-01-16 (Thursday) | 4,873 | USD 169,629 | USD 169,629 | | | | |
| 2025-01-15 (Wednesday) | 4,860 | USD 166,844 | USD 166,844 | | | | |
| 2025-01-14 (Tuesday) | 4,860 | USD 166,115 | USD 166,115 | | | | |
| 2025-01-13 (Monday) | 4,821 | USD 164,107 | USD 164,107 | | | | |
| 2025-01-10 (Friday) | 4,795 | USD 160,633 | USD 160,633 | | | | |
| 2025-01-09 (Thursday) | 4,795 | USD 164,181 | USD 164,181 | | | | |
| 2025-01-09 (Thursday) | 4,795 | USD 164,181 | USD 164,181 | | | | |
| 2025-01-09 (Thursday) | 4,795 | USD 164,181 | USD 164,181 | | | | |
| 2025-01-08 (Wednesday) | 4,795 | USD 164,181 | USD 164,181 | | | | |
| 2025-01-08 (Wednesday) | 4,795 | USD 164,181 | USD 164,181 | | | | |
| 2025-01-08 (Wednesday) | 4,795 | USD 164,181 | USD 164,181 | | | | |
| 2025-01-02 (Thursday) | 4,717 | USD 160,520 | USD 160,520 | 0 | USD -1,933 | USD 34.0301 | USD 34.4399 |
| 2024-12-30 (Monday) | 4,717 | USD 162,453 | USD 162,453 | 65 | USD -12,834 | USD 34.4399 | USD 37.6799 |
| 2024-12-10 (Tuesday) | 4,652 | USD 175,287 | USD 175,287 | 0 | USD 1,209 | USD 37.6799 | USD 37.42 |
| 2024-12-09 (Monday) | 4,652 | USD 174,078 | USD 174,078 | 0 | USD -1,442 | USD 37.42 | USD 37.73 |
| 2024-12-06 (Friday) | 4,652 | USD 175,520 | USD 175,520 | 52 | USD 1,088 | USD 37.73 | USD 37.92 |
| 2024-12-05 (Thursday) | 4,600 | USD 174,432 | USD 174,432 | 13 | USD -287 | USD 37.92 | USD 38.09 |
| 2024-12-04 (Wednesday) | 4,587 | USD 174,719 | USD 174,719 | 65 | USD 2,431 | USD 38.09 | USD 38.1 |
| 2024-12-03 (Tuesday) | 4,522 | USD 172,288 | USD 172,288 | 0 | USD 0 | USD 38.1 | USD 38.1 |
| 2024-12-02 (Monday) | 4,522 | USD 172,288 | USD 172,288 | 0 | USD -2,216 | USD 38.1 | USD 38.59 |
| 2024-11-29 (Friday) | 4,522 | USD 174,504 | USD 174,504 | 65 | USD 2,018 | USD 38.59 | USD 38.7 |
| 2024-11-28 (Thursday) | 4,457 | USD 172,486 | USD 172,486 | 0 | USD 0 | USD 38.7 | USD 38.7 |
| 2024-11-27 (Wednesday) | 4,457 | USD 172,486 | USD 172,486 | 52 | USD 1,087 | USD 38.7 | USD 38.9101 |
| 2024-11-26 (Tuesday) | 4,405 | USD 171,399 | USD 171,399 | 13 | USD 2,614 | USD 38.9101 | USD 38.4301 |
| 2024-11-25 (Monday) | 4,392 | USD 168,785 | USD 168,785 | 0 | USD -1,932 | USD 38.4301 | USD 38.87 |
| 2024-11-22 (Friday) | 4,392 | USD 170,717 | USD 170,717 | 0 | USD 747 | USD 38.87 | USD 38.6999 |
| 2024-11-21 (Thursday) | 4,392 | USD 169,970 | USD 169,970 | 65 | USD 3,943 | USD 38.6999 | USD 38.37 |
| 2024-11-20 (Wednesday) | 4,327 | USD 166,027 | USD 166,027 | 39 | USD 639 | USD 38.37 | USD 38.57 |
| 2024-11-19 (Tuesday) | 4,288 | USD 165,388 | USD 165,388 | 0 | USD 2,230 | USD 38.57 | USD 38.0499 |
| 2024-11-18 (Monday) | 4,288 | USD 163,158 | USD 163,158 | 156 | USD 646 | USD 38.0499 | USD 39.3301 |
| 2024-11-12 (Tuesday) | 4,132 | USD 162,512 | USD 162,512 | 104 | USD 4,292 | USD 39.3301 | USD 39.28 |
| 2024-11-08 (Friday) | 4,028 | USD 158,220 | USD 158,220 | 65 | USD 4,812 | USD 39.28 | USD 38.7101 |
| 2024-11-07 (Thursday) | 3,963 | USD 153,408 | USD 153,408 | 195 | USD 10,488 | USD 38.7101 | USD 37.9299 |
| 2024-11-06 (Wednesday) | 3,768 | USD 142,920 | USD 142,920 | 26 | USD 949 | USD 37.9299 | USD 37.9399 |
| 2024-11-05 (Tuesday) | 3,742 | USD 141,971 | USD 141,971 | 0 | USD 710 | USD 37.9399 | USD 37.7501 |
| 2024-11-04 (Monday) | 3,742 | USD 141,261 | USD 141,261 | 0 | USD 1,684 | USD 37.7501 | USD 37.3001 |
| 2024-11-01 (Friday) | 3,742 | USD 139,577 | USD 139,577 | 0 | USD -3,367 | USD 37.3001 | USD 38.1999 |
| 2024-10-31 (Thursday) | 3,742 | USD 142,944 | USD 142,944 | 13 | USD -2,487 | USD 38.1999 | USD 39 |
| 2024-10-30 (Wednesday) | 3,729 | USD 145,431 | USD 145,431 | 0 | USD 3,431 | USD 39 | USD 38.0799 |
| 2024-10-29 (Tuesday) | 3,729 | USD 142,000 | USD 142,000 | 0 | USD 7,980 | USD 38.0799 | USD 35.9399 |
| 2024-10-28 (Monday) | 3,729 | USD 134,020 | USD 134,020 | 0 | USD 1,715 | USD 35.9399 | USD 35.48 |
| 2024-10-25 (Friday) | 3,729 | USD 132,305 | USD 132,305 | 0 | USD -1,156 | USD 35.48 | USD 35.79 |
| 2024-10-24 (Thursday) | 3,729 | USD 133,461 | USD 133,461 | 0 | USD -559 | USD 35.79 | USD 35.9399 |
| 2024-10-23 (Wednesday) | 3,729 | USD 134,020 | USD 134,020 | 0 | USD 335 | USD 35.9399 | USD 35.8501 |
| 2024-10-22 (Tuesday) | 3,729 | USD 133,685 | USD 133,685 | 0 | USD 783 | USD 35.8501 | USD 35.6401 |
| 2024-10-21 (Monday) | 3,729 | USD 132,902 | USD 132,902 | 0 | USD -1,752 | USD 35.6401 | USD 36.1099 |
| 2024-10-18 (Friday) | 3,729 | USD 134,654 | USD 134,654 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LTC by Blackrock for IE00B3VWM098
Show aggregate share trades of LTC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -26 | | | 35.290* | | 36.18 Profit of 941 on sale |
| 2025-03-12 | SELL | -442 | | | 35.270* | | 36.19 Profit of 15,997 on sale |
| 2025-03-07 | SELL | -26 | | | 36.090* | | 36.20 Profit of 941 on sale |
| 2025-03-06 | SELL | -39 | | | 35.760* | | 36.21 Profit of 1,412 on sale |
| 2025-03-03 | SELL | -13 | | | 35.770* | | 36.23 Profit of 471 on sale |
| 2025-02-28 | SELL | -78 | | | 34.890* | | 36.25 Profit of 2,828 on sale |
| 2025-02-26 | SELL | -13 | | | 34.710* | | 36.30 Profit of 472 on sale |
| 2025-02-25 | SELL | -39 | | | 34.600* | | 36.33 Profit of 1,417 on sale |
| 2025-02-18 | BUY | 65 | | | 34.770* | | 36.51 |
| 2025-02-13 | BUY | 13 | | | 34.570* | | 36.63 |
| 2025-02-12 | BUY | 13 | | | 33.720* | | 36.69 |
| 2025-02-11 | BUY | 39 | | | 34.000* | | 36.75 |
| 2025-02-06 | BUY | 117 | | | 34.390* | | 36.92 |
| 2025-01-27 | BUY | 13 | | | 34.910* | | 37.46 |
| 2024-12-30 | BUY | 65 | | | 34.440* | | 37.85 |
| 2024-12-06 | BUY | 52 | | | 37.730* | | 37.88 |
| 2024-12-05 | BUY | 13 | | | 37.920* | | 37.87 |
| 2024-12-04 | BUY | 65 | | | 38.090* | | 37.87 |
| 2024-11-29 | BUY | 65 | | | 38.590* | | 37.82 |
| 2024-11-27 | BUY | 52 | | | 38.700* | | 37.74 |
| 2024-11-26 | BUY | 13 | | | 38.910* | | 37.69 |
| 2024-11-21 | BUY | 65 | | | 38.700* | | 37.53 |
| 2024-11-20 | BUY | 39 | | | 38.370* | | 37.49 |
| 2024-11-18 | BUY | 156 | | | 38.050* | | 37.39 |
| 2024-11-12 | BUY | 104 | | | 39.330* | | 37.26 |
| 2024-11-08 | BUY | 65 | | | 39.280* | | 37.11 |
| 2024-11-07 | BUY | 195 | | | 38.710* | | 36.99 |
| 2024-11-06 | BUY | 26 | | | 37.930* | | 36.91 |
| 2024-10-31 | BUY | 13 | | | 38.200* | | 36.47 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LTC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 33,912 | 0 | 62,135 | 54.6% |
| 2025-03-13 | 34,377 | 0 | 62,211 | 55.3% |
| 2025-03-12 | 48,279 | 0 | 101,455 | 47.6% |
| 2025-03-11 | 95,087 | 787 | 163,977 | 58.0% |
| 2025-03-10 | 77,204 | 29 | 141,992 | 54.4% |
| 2025-03-07 | 93,012 | 765 | 173,173 | 53.7% |
| 2025-03-06 | 95,653 | 210 | 155,885 | 61.4% |
| 2025-03-05 | 71,884 | 31 | 165,998 | 43.3% |
| 2025-03-04 | 82,026 | 238 | 132,029 | 62.1% |
| 2025-03-03 | 71,784 | 590 | 144,247 | 49.8% |
| 2025-02-28 | 67,009 | 331 | 99,304 | 67.5% |
| 2025-02-27 | 39,418 | 536 | 76,258 | 51.7% |
| 2025-02-26 | 96,365 | 32 | 143,577 | 67.1% |
| 2025-02-25 | 106,361 | 482 | 230,381 | 46.2% |
| 2025-02-24 | 64,701 | 48 | 107,880 | 60.0% |
| 2025-02-21 | 45,426 | 0 | 133,162 | 34.1% |
| 2025-02-20 | 35,023 | 258 | 93,102 | 37.6% |
| 2025-02-19 | 70,817 | 2,342 | 133,206 | 53.2% |
| 2025-02-18 | 46,239 | 30 | 89,209 | 51.8% |
| 2025-02-14 | 30,424 | 0 | 61,904 | 49.1% |
| 2025-02-13 | 31,338 | 20 | 85,776 | 36.5% |
| 2025-02-12 | 45,762 | 0 | 78,390 | 58.4% |
| 2025-02-11 | 69,041 | 26 | 142,543 | 48.4% |
| 2025-02-10 | 41,582 | 256 | 88,513 | 47.0% |
| 2025-02-07 | 23,372 | 0 | 83,059 | 28.1% |
| 2025-02-06 | 36,526 | 64 | 86,657 | 42.2% |
| 2025-02-05 | 28,489 | 12 | 90,813 | 31.4% |
| 2025-02-04 | 57,116 | 183 | 86,286 | 66.2% |
| 2025-02-03 | 99,524 | 90 | 145,343 | 68.5% |
| 2025-01-31 | 56,842 | 82 | 91,537 | 62.1% |
| 2025-01-30 | 43,112 | 73 | 84,619 | 50.9% |
| 2025-01-29 | 54,517 | 0 | 103,644 | 52.6% |
| 2025-01-28 | 117,070 | 19 | 154,260 | 75.9% |
| 2025-01-27 | 75,856 | 2,118 | 162,083 | 46.8% |
| 2025-01-24 | 56,376 | 0 | 125,737 | 44.8% |
| 2025-01-23 | 30,334 | 55 | 55,838 | 54.3% |
| 2025-01-22 | 132,806 | 27 | 173,655 | 76.5% |
| 2025-01-21 | 55,337 | 318 | 98,074 | 56.4% |
| 2025-01-17 | 60,819 | 21 | 140,405 | 43.3% |
| 2025-01-16 | 45,221 | 49 | 93,733 | 48.2% |
| 2025-01-15 | 48,623 | 417 | 85,109 | 57.1% |
| 2025-01-14 | 38,829 | 0 | 66,694 | 58.2% |
| 2025-01-13 | 50,800 | 374 | 72,546 | 70.0% |
| 2025-01-10 | 63,674 | 27 | 104,860 | 60.7% |
| 2025-01-08 | 35,179 | 201 | 56,109 | 62.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.