Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for LUMN

Stock NameLumen Technologies Inc
TickerLUMN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5502411037
LEI8M3THTGWLTYZVE6BBY25

Show aggregate LUMN holdings

News associated with LUMN

Atria Investments Inc Purchases 17,328 Shares of Lumen Technologies, Inc. (NYSE:LUMN)
Atria Investments Inc grew its position in Lumen Technologies, Inc. (NYSE:LUMN – Free Report) by 13.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 147,808 shares of the technology company’s stock after acquiring an additional 17,328 shares during the […] - 2025-03-14 08:02:58
After Hours Most Active for Mar 12, 2025 : INTC, LUMN, NVDA, TSLA, NCLH, PATH, WIT, MSFT, AAPL, XOM, CVS, CMCSA
The NASDAQ 100 After Hours Indicator is down -19.71 to 19,576.31. The total After hours volume is currently 126,370,439 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +2.62 at $23.30, with 11,611,126 shares traded. - 2025-03-12 20:29:54
Why Lumen Stock Is Surging Today
Lumen (NYSE: LUMN) stock is soaring in Friday's trading. The company's share price was up 7.8% as of 3 p.m. ET amid a 0.4% increase for the S&P 500 index and a 0.5% gain for the Nasdaq Composite index. - 2025-03-07 20:59:00
Lumen Skyrockets 176% in a Year: Should Investors Still Buy the Stock?
Higher demand for Lumen's PCF solutions amid rapid AI proliferation is an encouraging development. - 2025-03-07 13:19:00
Los Angeles Capital Management LLC Has $78,000 Stake in Lumen Technologies, Inc. (NYSE:LUMN)
Los Angeles Capital Management LLC increased its stake in Lumen Technologies, Inc. (NYSE:LUMN – Free Report) by 20.3% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 14,760 shares of the technology company’s stock after acquiring an additional 2,489 shares during the quarter. […] - 2025-03-06 10:59:01
3 Cheap Tech Stocks to Buy Right Now
The S&P 500 and Nasdaq Composite have pulled back from their all-time highs since the start of the year amid rising concerns about an economic slowdown, potential tariffs, rising inflation, and interest rates going back up. At the same time, many of the top tech stocks are st - 2025-03-03 09:55:00
Lumen Technologies, Inc. (NYSE:LUMN) Shares Purchased by Handelsbanken Fonder AB
Handelsbanken Fonder AB boosted its holdings in shares of Lumen Technologies, Inc. (NYSE:LUMN – Free Report) by 20.3% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 249,700 shares of the technology company’s stock after buying an additional 42,100 shares during the quarter. Handelsbanken Fonder […] - 2025-02-27 09:27:01
Analyzing Lumen Technologies (NYSE:LUMN) and Juma Technology (OTCMKTS:JUMT)
Lumen Technologies (NYSE:LUMN – Get Free Report) and Juma Technology (OTCMKTS:JUMT – Get Free Report) are both business services companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, earnings, risk, profitability, analyst recommendations, institutional ownership and valuation. Analyst Recommendations This is a breakdown of […] - 2025-02-26 06:54:56
Brokerages Set Lumen Technologies, Inc. (NYSE:LUMN) PT at $4.78
Lumen Technologies, Inc. (NYSE:LUMN – Get Free Report) has received an average rating of “Reduce” from the nine brokerages that are presently covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation and seven have assigned a hold recommendation to the company. The average 12 month target price among brokers […] - 2025-02-26 06:06:53
Why Lumen Stock Jumped Today
Lumen (NYSE: LUMN) stock managed to post gains in Tuesday's trading despite a big pullback for artificial intelligence (AI) stocks. The telecom specialist's share price ended the session up 2.5% despite a 0.5% pullback for the S&P 500 index and a 1.4% decline for the Nasdaq C - 2025-02-25 21:49:00
Why Lumen Stock Sank Today
Lumen (NYSE: LUMN) stock lost significant ground Monday. The company's share price closed out the day down 7.1%. The broader market saw bearish momentum in the session, with the S&P 500 and the Nasdaq Composite falling 0.5% and 1.3%, respectively. - 2025-02-24 23:26:01
Lumen Technologies (NYSE:LUMN) Earns “Sector Perform” Rating from Royal Bank of Canada
Lumen Technologies (NYSE:LUMN – Get Free Report)‘s stock had its “sector perform” rating reiterated by research analysts at Royal Bank of Canada in a research note issued to investors on Monday,Benzinga reports. They currently have a $4.25 target price on the technology company’s stock. Royal Bank of Canada’s price target would indicate a potential downside […] - 2025-02-12 07:10:49
Trust Point Inc. Invests $107,000 in Lumen Technologies, Inc. (NYSE:LUMN)
Trust Point Inc. acquired a new position in shares of Lumen Technologies, Inc. (NYSE:LUMN – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 20,238 shares of the technology company’s stock, valued at approximately $107,000. Several other large investors also recently bought and […] - 2025-02-07 09:27:52
Lumen Technologies (NYSE:LUMN) Shares Gap Up Following Earnings Beat
Lumen Technologies, Inc. (NYSE:LUMN – Get Free Report) shares gapped up prior to trading on Wednesday following a better than expected earnings announcement. The stock had previously closed at $5.04, but opened at $5.49. Lumen Technologies shares last traded at $5.04, with a volume of 3,010,712 shares trading hands. The technology company reported $0.09 earnings […] - 2025-02-06 06:54:50
After Hours Most Active for Feb 5, 2025 : F, SNAP, NVDA, PFE, IP, CMCSA, INTC, BP, LUMN, QCOM, AAPL, MDLZ
The NASDAQ 100 After Hours Indicator is down -14.03 to 21,644.13. The total After hours volume is currently 99,449,791 shares traded.The following are the most active stocks for the after hours session: Ford Motor Company (F) is -0.48 at $9.53, with 11,098,989 shares traded. Sma - 2025-02-05 21:29:55
3 Reasons That Make Amazon Stock a Must-Buy Ahead of Q4 Earnings
AMZN's strong retail strategies and dominant position in the cloud market make the stock worth a buy ahead of its fourth-quarter earnings. - 2025-02-04 13:33:00
After Hours Most Active for Feb 3, 2025 : SNAP, PLTR, NVDA, T, ALTM, GERN, INTC, AAPL, PFE, BAC, LUMN, VCIT
The NASDAQ 100 After Hours Indicator is up 166.66 to 21,464.24. The total After hours volume is currently 168,131,339 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is +0.08 at $11.25, with 31,469,456 shares traded.SNAP is sc - 2025-02-03 21:29:51
Lumen Set to Report Q4 Earnings: Here's What Investors Should Know
LUMN's fourth-quarter performance is likely to have been affected by secular headwinds in legacy business. Increasing uptake of PCF solutions bodes well. - 2025-01-31 13:39:00
After Hours Most Active for Jan 30, 2025 : NVDA, INTC, AAPL, BHC, OKE, LUMN, NEP, CIFR, AMZN, BORR, QQQ, RBLX
The NASDAQ 100 After Hours Indicator is up 78.05 to 21,586.17. The total After hours volume is currently 154,263,218 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -1.34 at $123.31, with 28,576,194 shares traded. - 2025-01-30 22:24:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LUMN holdings

DateNumber of LUMN Shares HeldBase Market Value of LUMN SharesLocal Market Value of LUMN SharesChange in LUMN Shares HeldChange in LUMN Base ValueCurrent Price per LUMN Share HeldPrevious Price per LUMN Share Held
2025-03-13 (Thursday)510,344LUMN holding decreased by -3096USD 2,373,100LUMN holding decreased by -183831USD 2,373,100-3,096USD -183,831 USD 4.65 USD 4.98
2025-03-12 (Wednesday)513,440LUMN holding decreased by -52632USD 2,556,931LUMN holding decreased by -199840USD 2,556,931-52,632USD -199,840 USD 4.98 USD 4.87
2025-03-11 (Tuesday)566,072USD 2,756,771LUMN holding decreased by -33964USD 2,756,7710USD -33,964 USD 4.87 USD 4.93
2025-03-10 (Monday)566,072USD 2,790,735LUMN holding decreased by -209447USD 2,790,7350USD -209,447 USD 4.93 USD 5.3
2025-03-07 (Friday)566,072LUMN holding decreased by -3096USD 3,000,182LUMN holding increased by 137267USD 3,000,182-3,096USD 137,267 USD 5.3 USD 5.03
2025-03-06 (Thursday)569,168LUMN holding decreased by -4644USD 2,862,915LUMN holding decreased by -97955USD 2,862,915-4,644USD -97,955 USD 5.03 USD 5.16
2025-03-05 (Wednesday)573,812USD 2,960,870LUMN holding increased by 200834USD 2,960,8700USD 200,834 USD 5.16 USD 4.81
2025-03-04 (Tuesday)573,812USD 2,760,036LUMN holding increased by 11477USD 2,760,0360USD 11,477 USD 4.81 USD 4.79
2025-03-03 (Monday)573,812LUMN holding decreased by -1548USD 2,748,559LUMN holding increased by 32860USD 2,748,559-1,548USD 32,860 USD 4.79 USD 4.72
2025-02-28 (Friday)575,360LUMN holding decreased by -9294USD 2,715,699LUMN holding increased by 78909USD 2,715,699-9,294USD 78,909 USD 4.72 USD 4.51
2025-02-27 (Thursday)584,654USD 2,636,790LUMN holding decreased by -116930USD 2,636,7900USD -116,930 USD 4.51 USD 4.71
2025-02-26 (Wednesday)584,654LUMN holding decreased by -1549USD 2,753,720LUMN holding increased by 150979USD 2,753,720-1,549USD 150,979 USD 4.71 USD 4.44
2025-02-25 (Tuesday)586,203LUMN holding decreased by -4650USD 2,602,741LUMN holding increased by 44348USD 2,602,741-4,650USD 44,348 USD 4.44 USD 4.33
2025-02-24 (Monday)590,853USD 2,558,393LUMN holding decreased by -194982USD 2,558,3930USD -194,982 USD 4.33 USD 4.66
2025-02-21 (Friday)590,853USD 2,753,375LUMN holding decreased by -17726USD 2,753,3750USD -17,726 USD 4.66 USD 4.69
2025-02-20 (Thursday)590,853USD 2,771,101LUMN holding decreased by -112262USD 2,771,1010USD -112,262 USD 4.69 USD 4.88
2025-02-19 (Wednesday)590,853USD 2,883,363LUMN holding decreased by -29542USD 2,883,3630USD -29,542 USD 4.88 USD 4.93
2025-02-18 (Tuesday)590,853LUMN holding increased by 7745USD 2,912,905LUMN holding increased by 230608USD 2,912,9057,745USD 230,608 USD 4.93 USD 4.6
2025-02-17 (Monday)583,108USD 2,682,297USD 2,682,2970USD 0 USD 4.6 USD 4.6
2025-02-14 (Friday)583,108USD 2,682,297LUMN holding decreased by -64142USD 2,682,2970USD -64,142 USD 4.6 USD 4.71
2025-02-13 (Thursday)583,108LUMN holding increased by 1549USD 2,746,439LUMN holding increased by 36374USD 2,746,4391,549USD 36,374 USD 4.71 USD 4.66
2025-02-12 (Wednesday)581,559LUMN holding increased by 1549USD 2,710,065LUMN holding decreased by -91383USD 2,710,0651,549USD -91,383 USD 4.66 USD 4.83
2025-02-11 (Tuesday)580,010LUMN holding increased by 4644USD 2,801,448LUMN holding decreased by -63875USD 2,801,4484,644USD -63,875 USD 4.83 USD 4.98
2025-02-10 (Monday)575,366USD 2,865,323LUMN holding decreased by -5753USD 2,865,3230USD -5,753 USD 4.98 USD 4.99
2025-02-07 (Friday)575,366USD 2,871,076LUMN holding decreased by -11508USD 2,871,0760USD -11,508 USD 4.99 USD 5.01
2025-02-06 (Thursday)575,366LUMN holding increased by 13923USD 2,882,584LUMN holding increased by 92212USD 2,882,58413,923USD 92,212 USD 5.01 USD 4.97
2025-02-05 (Wednesday)561,443USD 2,790,372LUMN holding decreased by -39301USD 2,790,3720USD -39,301 USD 4.97 USD 5.04
2025-02-04 (Tuesday)561,443USD 2,829,673LUMN holding increased by 95446USD 2,829,6730USD 95,446 USD 5.04 USD 4.87
2025-02-03 (Monday)561,443USD 2,734,227LUMN holding decreased by -39301USD 2,734,2270USD -39,301 USD 4.87 USD 4.94
2025-01-31 (Friday)561,443USD 2,773,528LUMN holding decreased by -33687USD 2,773,5280USD -33,687 USD 4.94 USD 5
2025-01-30 (Thursday)561,443USD 2,807,215LUMN holding decreased by -5614USD 2,807,2150USD -5,614 USD 5 USD 5.01
2025-01-29 (Wednesday)561,443USD 2,812,829LUMN holding decreased by -39301USD 2,812,8290USD -39,301 USD 5.01 USD 5.08
2025-01-28 (Tuesday)561,443USD 2,852,130LUMN holding increased by 61758USD 2,852,1300USD 61,758 USD 5.08 USD 4.97
2025-01-27 (Monday)561,443LUMN holding increased by 1547USD 2,790,372LUMN holding decreased by -524212USD 2,790,3721,547USD -524,212 USD 4.97 USD 5.92
2025-01-24 (Friday)559,896USD 3,314,584LUMN holding increased by 83984USD 3,314,5840USD 83,984 USD 5.92 USD 5.77
2025-01-23 (Thursday)559,896USD 3,230,600LUMN holding increased by 11198USD 3,230,6000USD 11,198 USD 5.77 USD 5.75
2025-01-22 (Wednesday)559,896USD 3,219,402USD 3,219,402
2025-01-21 (Tuesday)562,992USD 3,085,196USD 3,085,196
2025-01-20 (Monday)562,992USD 3,186,535USD 3,186,535
2025-01-17 (Friday)562,992USD 3,186,535USD 3,186,535
2025-01-16 (Thursday)564,540USD 3,121,906USD 3,121,906
2025-01-15 (Wednesday)562,992USD 3,124,606USD 3,124,606
2025-01-14 (Tuesday)562,992USD 2,989,488USD 2,989,488
2025-01-13 (Monday)558,351USD 2,992,761USD 2,992,761
2025-01-10 (Friday)555,257USD 2,998,388USD 2,998,388
2025-01-09 (Thursday)555,257USD 3,065,019USD 3,065,019
2025-01-09 (Thursday)555,257USD 3,065,019USD 3,065,019
2025-01-09 (Thursday)555,257USD 3,065,019USD 3,065,019
2025-01-08 (Wednesday)555,257USD 3,065,019USD 3,065,019
2025-01-08 (Wednesday)555,257USD 3,065,019USD 3,065,019
2025-01-08 (Wednesday)555,257USD 3,065,019USD 3,065,019
2025-01-02 (Thursday)545,981USD 3,062,953LUMN holding increased by 114656USD 3,062,9530USD 114,656 USD 5.61 USD 5.4
2024-12-30 (Monday)545,981LUMN holding increased by 7730USD 2,948,297LUMN holding decreased by -405007USD 2,948,2977,730USD -405,007 USD 5.4 USD 6.23
2024-12-10 (Tuesday)538,251USD 3,353,304LUMN holding decreased by -145328USD 3,353,3040USD -145,328 USD 6.23 USD 6.5
2024-12-09 (Monday)538,251USD 3,498,632LUMN holding decreased by -269125USD 3,498,6320USD -269,125 USD 6.5 USD 7
2024-12-06 (Friday)538,251LUMN holding increased by 6180USD 3,767,757LUMN holding increased by 325258USD 3,767,7576,180USD 325,258 USD 7 USD 6.47
2024-12-05 (Thursday)532,071LUMN holding increased by 1545USD 3,442,499LUMN holding decreased by -48362USD 3,442,4991,545USD -48,362 USD 6.47 USD 6.58
2024-12-04 (Wednesday)530,526LUMN holding increased by 7715USD 3,490,861LUMN holding decreased by -32885USD 3,490,8617,715USD -32,885 USD 6.58 USD 6.74
2024-12-03 (Tuesday)522,811USD 3,523,746LUMN holding decreased by -130703USD 3,523,7460USD -130,703 USD 6.74 USD 6.99
2024-12-02 (Monday)522,811USD 3,654,449LUMN holding decreased by -182984USD 3,654,4490USD -182,984 USD 6.99 USD 7.34
2024-11-29 (Friday)522,811LUMN holding increased by 7715USD 3,837,433LUMN holding increased by 41175USD 3,837,4337,715USD 41,175 USD 7.34 USD 7.37
2024-11-28 (Thursday)515,096USD 3,796,258USD 3,796,2580USD 0 USD 7.37 USD 7.37
2024-11-27 (Wednesday)515,096LUMN holding increased by 6168USD 3,796,258LUMN holding decreased by -97041USD 3,796,2586,168USD -97,041 USD 7.37 USD 7.65
2024-11-26 (Tuesday)508,928LUMN holding increased by 1542USD 3,893,299LUMN holding decreased by -54164USD 3,893,2991,542USD -54,164 USD 7.65 USD 7.78
2024-11-25 (Monday)507,386LUMN holding decreased by -22295USD 3,947,463LUMN holding decreased by -226423USD 3,947,463-22,295USD -226,423 USD 7.78 USD 7.88
2024-11-22 (Friday)529,681USD 4,173,886LUMN holding increased by 15890USD 4,173,8860USD 15,890 USD 7.88 USD 7.85
2024-11-21 (Thursday)529,681LUMN holding increased by 8045USD 4,157,996LUMN holding increased by 219644USD 4,157,9968,045USD 219,644 USD 7.85 USD 7.55
2024-11-20 (Wednesday)521,636LUMN holding increased by 4827USD 3,938,352LUMN holding decreased by -61750USD 3,938,3524,827USD -61,750 USD 7.55 USD 7.74
2024-11-19 (Tuesday)516,809USD 4,000,102LUMN holding decreased by -201555USD 4,000,1020USD -201,555 USD 7.74 USD 8.13
2024-11-18 (Monday)516,809LUMN holding increased by 19291USD 4,201,657LUMN holding decreased by -390434USD 4,201,65719,291USD -390,434 USD 8.13 USD 9.23
2024-11-12 (Tuesday)497,518LUMN holding increased by 12848USD 4,592,091LUMN holding decreased by -55894USD 4,592,09112,848USD -55,894 USD 9.23 USD 9.59
2024-11-08 (Friday)484,670LUMN holding increased by 8025USD 4,647,985LUMN holding increased by 267617USD 4,647,9858,025USD 267,617 USD 9.59 USD 9.19
2024-11-07 (Thursday)476,645LUMN holding increased by 24045USD 4,380,368LUMN holding increased by 297916USD 4,380,36824,045USD 297,916 USD 9.19 USD 9.02
2024-11-06 (Wednesday)452,600LUMN holding increased by 3206USD 4,082,452LUMN holding increased by 662564USD 4,082,4523,206USD 662,564 USD 9.02 USD 7.61
2024-11-05 (Tuesday)449,394USD 3,419,888LUMN holding increased by 58421USD 3,419,8880USD 58,421 USD 7.61 USD 7.48
2024-11-04 (Monday)449,394USD 3,361,467LUMN holding increased by 215709USD 3,361,4670USD 215,709 USD 7.48 USD 7
2024-11-01 (Friday)449,394USD 3,145,758LUMN holding increased by 274130USD 3,145,7580USD 274,130 USD 7 USD 6.39
2024-10-31 (Thursday)449,394LUMN holding increased by 1602USD 2,871,628LUMN holding decreased by -124100USD 2,871,6281,602USD -124,100 USD 6.39 USD 6.69
2024-10-30 (Wednesday)447,792USD 2,995,728LUMN holding increased by 40301USD 2,995,7280USD 40,301 USD 6.69 USD 6.6
2024-10-29 (Tuesday)447,792USD 2,955,427LUMN holding increased by 85080USD 2,955,4270USD 85,080 USD 6.6 USD 6.41
2024-10-28 (Monday)447,792USD 2,870,347LUMN holding decreased by -13433USD 2,870,3470USD -13,433 USD 6.41 USD 6.44
2024-10-25 (Friday)447,792USD 2,883,780LUMN holding increased by 71646USD 2,883,7800USD 71,646 USD 6.44 USD 6.28
2024-10-24 (Thursday)447,792USD 2,812,134LUMN holding increased by 67169USD 2,812,1340USD 67,169 USD 6.28 USD 6.13
2024-10-23 (Wednesday)447,792USD 2,744,965USD 2,744,9650USD 0 USD 6.13 USD 6.13
2024-10-22 (Tuesday)447,792USD 2,744,965LUMN holding decreased by -197028USD 2,744,9650USD -197,028 USD 6.13 USD 6.57
2024-10-21 (Monday)447,792USD 2,941,993LUMN holding decreased by -76125USD 2,941,9930USD -76,125 USD 6.57 USD 6.74
2024-10-18 (Friday)447,792USD 3,018,118USD 3,018,118
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LUMN by Blackrock for IE00B3VWM098

Show aggregate share trades of LUMN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-3,096 4.650* 6.04 Profit of 18,692 on sale
2025-03-12SELL-52,632 4.980* 6.05 Profit of 318,576 on sale
2025-03-07SELL-3,096 5.300* 6.10 Profit of 18,883 on sale
2025-03-06SELL-4,644 5.030* 6.12 Profit of 28,401 on sale
2025-03-03SELL-1,548 4.790* 6.17 Profit of 9,557 on sale
2025-02-28SELL-9,294 4.720* 6.20 Profit of 57,598 on sale
2025-02-26SELL-1,549 4.710* 6.25 Profit of 9,683 on sale
2025-02-25SELL-4,650 4.440* 6.28 Profit of 29,213 on sale
2025-02-18BUY7,745 4.930* 6.43
2025-02-13BUY1,549 4.710* 6.54
2025-02-12BUY1,549 4.660* 6.58
2025-02-11BUY4,644 4.830* 6.61
2025-02-06BUY13,923 5.010* 6.72
2025-01-27BUY1,547 4.970* 7.10
2024-12-30BUY7,730 5.400* 7.27
2024-12-06BUY6,180 7.000* 7.34
2024-12-05BUY1,545 6.470* 7.37
2024-12-04BUY7,715 6.580* 7.40
2024-11-29BUY7,715 7.340* 7.44
2024-11-27BUY6,168 7.370* 7.45
2024-11-26BUY1,542 7.650* 7.44
2024-11-25SELL-22,295 7.780* 7.42 Profit of 165,524 on sale
2024-11-21BUY8,045 7.850* 7.38
2024-11-20BUY4,827 7.550* 7.37
2024-11-18BUY19,291 8.130* 7.30
2024-11-12BUY12,848 9.230* 7.17
2024-11-08BUY8,025 9.590* 7.00
2024-11-07BUY24,045 9.190* 6.83
2024-11-06BUY3,206 9.020* 6.64
2024-10-31BUY1,602 6.390* 6.41
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LUMN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-141,051,58703,318,16431.7%
2025-03-131,844,9627,7274,143,92844.5%
2025-03-122,064,65131,4134,187,41149.3%
2025-03-112,594,7012,1415,924,14743.8%
2025-03-102,072,6033,6214,734,70143.8%
2025-03-072,346,9912,5985,679,47641.3%
2025-03-061,628,41128,9563,913,74541.6%
2025-03-052,299,85430,2195,764,09639.9%
2025-03-042,955,72011,3236,078,00548.6%
2025-03-032,375,0954,4156,189,72138.4%
2025-02-281,370,6452,3353,719,84836.8%
2025-02-272,450,28311,6325,713,50442.9%
2025-02-261,840,68013,6194,925,44337.4%
2025-02-251,592,7572,7854,656,71234.2%
2025-02-242,247,0731,5944,831,70946.5%
2025-02-212,438,7002,9515,431,76944.9%
2025-02-201,651,2823,1513,650,78245.2%
2025-02-19980,84813,9053,072,15131.9%
2025-02-181,887,7777,1275,651,51533.4%
2025-02-141,369,68312,0084,363,58231.4%
2025-02-13998,998382,974,81633.6%
2025-02-121,604,1742614,065,14039.5%
2025-02-111,649,5712,8404,550,27636.3%
2025-02-101,080,6535,2203,672,27729.4%
2025-02-071,358,20212,2703,767,07036.1%
2025-02-062,297,92229,9046,136,40037.4%
2025-02-055,273,85119,96714,032,62837.6%
2025-02-042,160,770129,2316,116,56935.3%
2025-02-031,762,54814,6794,208,94041.9%
2025-01-311,647,470100,5554,339,86038.0%
2025-01-301,281,3445,3363,589,98935.7%
2025-01-291,442,9909,7093,451,28641.8%
2025-01-282,163,456436,0157,581,96728.5%
2025-01-273,173,628398,8487,236,18443.9%
2025-01-241,702,5732,9165,081,84833.5%
2025-01-231,190,55402,735,57243.5%
2025-01-222,129,9263,4876,218,87534.2%
2025-01-211,508,9641,4634,331,81434.8%
2025-01-171,614,6879,8053,437,88347.0%
2025-01-16934,8545,2542,014,61446.4%
2025-01-151,605,3074,6043,731,15343.0%
2025-01-141,403,1226,0252,661,75152.7%
2025-01-131,171,23215,2393,471,85333.7%
2025-01-101,078,96327,4562,550,56742.3%
2025-01-081,106,0888,5852,286,72548.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.