ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for LYFT

Stock NameLYFT Inc
TickerLYFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS55087P1049
LEI549300H7I5VN334XVZ52

Show aggregate LYFT holdings

News associated with LYFT

3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Company News for Sep 18, 2025
Companies in The News Are: NVDA,LYFT,GOOGL,META,AMZN - 2025-09-18 10:26:00
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Lyft (NASDAQ:LYFT) Price Target Raised to $24.00 at Oppenheimer
Lyft (NASDAQ:LYFT – Free Report) had its target price lifted by Oppenheimer from $17.00 to $24.00 in a research note released on Wednesday,Benzinga reports. The brokerage currently has an outperform rating on the ride-sharing company’s stock. Other research analysts have also recently issued research reports about the stock. Royal Bank Of Canada restated an “outperform” […] - 2025-09-18 04:39:59
Why Lyft Could Surprise Everyone in 2025
Lyft (NASDAQ: LYFT) isn't known as an autonomous vehicle stock today, but it could be a key area of autonomous vehicle deployment, starting in Atlanta this month. The company's pipeline of deals could allow it to compete more directly with bigger rivals, as Travis Hoium highlight - 2025-09-16 11:30:00
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Analysts Set Lyft, Inc. (NASDAQ:LYFT) PT at $16.87
Shares of Lyft, Inc. (NASDAQ:LYFT – Get Free Report) have been given an average rating of “Hold” by the thirty research firms that are currently covering the stock, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, twenty have given a hold rating and nine have given a buy rating […] - 2025-09-10 02:49:12
Where Will Uber Technologies Stock Be in 1 Year?
Key PointsUber outperformed the S&P 500 over the past year. - 2025-09-07 05:25:00
Lyft Prices $450 Mln Convertible Notes Offering; Plans Stock Buybacks And Capped Call Transactions
(RTTNews) - Lyft, Inc. (LYFT), a mobility platform, on Wednesday it has priced an offering of $450 million in convertible senior notes, which are due in 2030. The sale is expected to close on September 5. It also announced that it has entered into capped call transactions to limi - 2025-09-03 03:17:28
Lyft Reaches Analyst Target Price
In recent trading, shares of Lyft Inc (Symbol: LYFT) have crossed above the average analyst 12-month target price of $17.06, changing hands for $17.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-08-26 08:40:16
These 3 Chinese Stocks Could Be a Ticking Time Bomb of Growth
Most investors have been afraid of putting their money to work overseas, particularly in the Chinese stock market. While there are many reasons to be careful when investing in other countries, some of these reasons often place sentiment into an overly conservative corner, and th - 2025-08-26 08:26:00
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here
In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio
The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Wall Street Zen Upgrades Lyft (NASDAQ:LYFT) to Strong-Buy
Wall Street Zen upgraded shares of Lyft (NASDAQ:LYFT – Free Report) from a buy rating to a strong-buy rating in a research report sent to investors on Saturday. Several other equities analysts have also weighed in on the company. Tigress Financial reissued a “buy” rating and set a $28.00 price objective (up from $26.00) on […] - 2025-08-12 04:12:48
Best Stock to Buy Right Now: Uber vs. DoorDash
Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Why Integral Ad Science's Stock Crushed the Market on Friday
Key PointsAll three revenue categories for the company saw year-over-year rises in its latest reported quarter. - 2025-08-08 18:43:32
Lyft, Inc. (NASDAQ:LYFT) Shares Acquired by XTX Topco Ltd
XTX Topco Ltd increased its stake in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 3.3% in the 1st quarter, HoldingsChannel reports. The firm owned 49,375 shares of the ride-sharing company’s stock after purchasing an additional 1,584 shares during the period. XTX Topco Ltd’s holdings in Lyft were worth $586,000 as of its most […] - 2025-08-06 05:21:01
Zacks Investment Ideas feature highlights: UBER, LYFT, DASH, GOOGL, TSLA, BIDU, LCID, SERV and MBLY
UBER and LYFT earnings loom as investors weigh robotaxi disruption and surging EPS growth across the sector. - 2025-08-05 04:32:00
Navigating the Robotaxi Revolution: Uber, Lyft, EPS Preview
Uber and Lyft will each report earnings this week. Investors will be focused on how each company is navigating the emergence of robotaxi vehicles. - 2025-08-04 10:33:00
Meta Platforms and Elevance Health have been highlighted as Zacks Bull and Bear of the Day
Meta earns Bull of the Day honors after a robust quarter, while Elevance Health tumbles on weak results and a steep EPS cut. - 2025-08-04 09:47:00
Lyft (NASDAQ:LYFT) Price Target Raised to $15.00
Lyft (NASDAQ:LYFT – Free Report) had its price objective boosted by UBS Group from $14.00 to $15.00 in a report released on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the ride-sharing company’s stock. A number of other equities analysts also recently issued reports on LYFT. Royal Bank Of Canada reiterated an […] - 2025-08-01 04:42:54
LYFT Makes Notable Cross Below Critical Moving Average
In trading on Tuesday, shares of Lyft Inc (Symbol: LYFT) crossed below their 200 day moving average of $14.12, changing hands as low as $13.87 per share. Lyft Inc shares are currently trading down about 2% on the day. The chart below shows the one year performance of LYFT shar - 2025-07-29 12:51:22
Contrasting Lyft (NASDAQ:LYFT) & Alphabet (NASDAQ:GOOG)
Lyft (NASDAQ:LYFT – Get Free Report) and Alphabet (NASDAQ:GOOG – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, risk, earnings, dividends, analyst recommendations, institutional ownership and profitability. Valuation and Earnings This table compares Lyft and […] - 2025-07-29 04:11:00
Billionaire Chase Coleman Sold 94% of His Fund's Stake in Uber and Is Loading Up on a Skyrocketing Stock Whose Addressable Market Can 11X by 2032
Key PointsForm 13Fs offer a way for investors to track the quarterly buying and selling activity of Wall Street's most-promising money managers. - 2025-07-24 04:51:00
Lyft Sees Unusually Large Options Volume (NASDAQ:LYFT)
Lyft, Inc. (NASDAQ:LYFT – Get Free Report) was the target of unusually large options trading on Monday. Stock traders bought 59,729 call options on the stock. This represents an increase of approximately 47% compared to the typical daily volume of 40,537 call options. Lyft Trading Up 0.6% Lyft stock opened at $14.86 on Wednesday. Lyft […] - 2025-07-23 02:46:45

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc LYFT holdings

DateNumber of LYFT Shares HeldBase Market Value of LYFT SharesLocal Market Value of LYFT SharesChange in LYFT Shares HeldChange in LYFT Base ValueCurrent Price per LYFT Share HeldPrevious Price per LYFT Share Held
2025-12-17 (Wednesday)87,853USD 1,685,021USD 1,685,021
2025-12-16 (Tuesday)87,853USD 1,685,899LYFT holding increased by 6150USD 1,685,8990USD 6,150 USD 19.19 USD 19.12
2025-12-15 (Monday)87,853USD 1,679,749LYFT holding decreased by -109817USD 1,679,7490USD -109,817 USD 19.12 USD 20.37
2025-12-12 (Friday)87,853USD 1,789,566LYFT holding decreased by -13178USD 1,789,5660USD -13,178 USD 20.37 USD 20.52
2025-12-11 (Thursday)87,853USD 1,802,744LYFT holding increased by 17571USD 1,802,7440USD 17,571 USD 20.52 USD 20.32
2025-12-10 (Wednesday)87,853USD 1,785,173LYFT holding decreased by -128265USD 1,785,1730USD -128,265 USD 20.32 USD 21.78
2025-12-09 (Tuesday)87,853USD 1,913,438LYFT holding decreased by -62376USD 1,913,4380USD -62,376 USD 21.78 USD 22.49
2025-12-08 (Monday)87,853USD 1,975,814LYFT holding decreased by -42169USD 1,975,8140USD -42,169 USD 22.49 USD 22.97
2025-12-05 (Friday)87,853USD 2,017,983LYFT holding increased by 39533USD 2,017,9830USD 39,533 USD 22.97 USD 22.52
2025-12-04 (Thursday)87,853USD 1,978,450LYFT holding increased by 16693USD 1,978,4500USD 16,693 USD 22.52 USD 22.33
2025-12-03 (Wednesday)87,853LYFT holding decreased by -1545USD 1,961,757LYFT holding decreased by -26455USD 1,961,757-1,545USD -26,455 USD 22.33 USD 22.24
2025-12-02 (Tuesday)89,398LYFT holding increased by 618USD 1,988,212LYFT holding increased by 84769USD 1,988,212618USD 84,769 USD 22.24 USD 21.44
2025-12-01 (Monday)88,780USD 1,903,443LYFT holding increased by 36400USD 1,903,4430USD 36,400 USD 21.44 USD 21.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYFT by Blackrock for IE00B3VWM098

Show aggregate share trades of LYFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-1,54522.88022.210 22.277USD -34,418 15.61 Loss of -10,304 on sale
2025-12-02BUY61822.61021.550 21.656USD 13,383 15.58
2025-11-25SELL-92719.75019.310 19.354USD -17,941 15.46 Loss of -3,613 on sale
2025-11-24SELL-92720.60019.830 19.907USD -18,454 15.43 Loss of -4,146 on sale
2025-11-17SELL-3,41023.00021.410 21.569USD -73,550 15.30 Loss of -21,378 on sale
2025-11-12SELL-31025.54024.300 24.424USD -7,571 15.17 Loss of -2,869 on sale
2025-11-06SELL-31022.19019.955 20.178USD -6,255 15.01 Loss of -1,602 on sale
2025-11-05SELL-3,10020.42519.500 19.592USD -60,737 14.98 Loss of -14,287 on sale
2025-11-04SELL-62020.22519.385 19.469USD -12,071 14.96 Loss of -2,795 on sale
2025-11-03SELL-62021.06520.482 20.540USD -12,735 14.93 Loss of -3,479 on sale
2025-10-28BUY93020.03020.820 20.741USD 19,289 14.82
2025-10-24SELL-31020.47020.966 20.916USD -6,484 14.75 Loss of -1,910 on sale
2025-10-15BUY1,86020.00020.729 20.656USD 38,420 14.54
2025-10-02BUY31022.61022.705 22.695USD 7,036 14.45
2025-09-30BUY62022.01023.280 23.153USD 14,355 14.36
2025-08-21SELL-30915.81015.830 15.828USD -4,891 14.17 Loss of -514 on sale
2025-07-31BUY92714.06014.170 14.159USD 13,125 14.16
2025-06-30SELL-61815.76015.979 15.957USD -9,861 14.02 Loss of -1,199 on sale
2025-06-25SELL-30915.56016.020 15.974USD -4,936 13.98 Loss of -616 on sale
2025-06-20SELL-61814.53014.915 14.876USD -9,194 13.96 Loss of -568 on sale
2025-05-23BUY30916.10016.370 16.343USD 5,050 13.71
2025-05-19SELL-30916.76016.910 16.895USD -5,221 13.62 Loss of -1,011 on sale
2025-05-15SELL-92716.23017.150 17.058USD -15,813 13.57 Loss of -3,231 on sale
2025-05-12SELL-61817.21017.340 17.327USD -10,708 13.48 Loss of -2,378 on sale
2025-04-30SELL-30912.40012.420 12.418USD -3,837 13.50 Profit of 334 on sale
2025-04-24SELL-62012.06012.090 12.087USD -7,494 13.55 Profit of 906 on sale
2025-04-17SELL-31011.16011.180 11.178USD -3,465 13.68 Profit of 774 on sale
2025-04-15SELL-93010.89011.010 10.998USD -10,228 13.74 Profit of 2,548 on sale
2025-04-14SELL-93010.88011.315 11.271USD -10,482 13.77 Profit of 2,322 on sale
2025-04-09SELL-1,24011.34011.635 11.606USD -14,391 13.86 Profit of 2,795 on sale
2025-04-07SELL-2,17010.47010.990 10.938USD -23,735 13.94 Profit of 6,524 on sale
2025-04-04SELL-3,10010.84011.215 11.178USD -34,650 13.98 Profit of 8,690 on sale
2025-03-31BUY31011.87011.960 11.951USD 3,705 14.04
2025-03-19SELL-62011.72011.910 11.891USD -7,372 14.26 Profit of 1,468 on sale
2025-03-14SELL-1,86611.92012.110 12.091USD -22,562 14.36 Profit of 4,238 on sale
2025-03-13SELL-62211.27011.710 11.666USD -7,256 14.41 Profit of 1,704 on sale
2025-03-12SELL-10,57411.61011.810 11.790USD -124,667 14.45 Profit of 28,092 on sale
2025-03-07SELL-62212.41012.585 12.568USD -7,817 14.57 Profit of 1,244 on sale
2025-03-06SELL-93612.08012.490 12.449USD -11,652 14.61 Profit of 2,019 on sale
2025-03-03SELL-31212.66013.505 13.421USD -4,187 14.71 Profit of 402 on sale
2025-02-28SELL-1,87213.34013.610 13.583USD -25,427 14.73 Profit of 2,151 on sale
2025-02-26SELL-31212.82013.130 13.099USD -4,087 14.79 Profit of 529 on sale
2025-02-25SELL-93612.74012.855 12.843USD -12,022 14.83 Profit of 1,858 on sale
2025-02-18BUY1,56014.01014.430 14.388USD 22,445 14.97
2025-02-13BUY31213.47013.480 13.479USD 4,205 15.06
2025-02-12BUY31213.25014.190 14.096USD 4,398 15.10
2025-02-11BUY93614.39015.350 15.254USD 14,278 15.11
2025-02-06BUY2,79914.07014.140 14.133USD 39,558 15.16
2025-01-27BUY31113.86013.965 13.955USD 4,340 15.47
2024-12-30BUY1,55513.05013.150 13.140USD 20,433 15.71
2024-12-06BUY1,24415.94015.985 15.980USD 19,880 15.66
2024-12-05BUY31115.50017.480 17.282USD 5,375 15.67
2024-12-04BUY1,55517.24017.625 17.586USD 27,347 15.61
2024-11-29BUY1,55517.36017.390 17.387USD 27,037 15.43
2024-11-27BUY1,24417.18017.870 17.801USD 22,144 15.28
2024-11-26BUY31017.61017.920 17.889USD 5,546 15.17
2024-11-21BUY1,55016.29016.820 16.767USD 25,989 14.88
2024-11-20BUY93016.77016.975 16.955USD 15,768 14.78
2024-11-18BUY3,72017.30017.600 17.570USD 65,360 14.51
2024-11-12BUY2,48018.34018.580 18.556USD 46,019 14.25
2024-11-08BUY1,55017.78017.949 17.932USD 27,795 14.00
2024-11-07BUY4,63517.69018.820 18.707USD 86,707 13.72
2024-11-06BUY61814.40014.525 14.512USD 8,969 13.66
2024-10-31BUY30912.97013.560 13.501USD 4,172 13.76
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,836,771226,49012,028,71548.5%
2025-09-185,475,085288,70612,570,64443.6%
2025-09-1726,356,132284,77752,043,94450.6%
2025-09-164,551,86592,1249,053,48050.3%
2025-09-155,100,3826,54910,529,87648.4%
2025-09-122,819,8585,7666,539,93943.1%
2025-09-114,081,03310,6207,367,36355.4%
2025-09-105,236,82114,80210,928,64547.9%
2025-09-095,446,64849,4449,956,32654.7%
2025-09-085,086,25542,8449,449,61153.8%
2025-09-054,402,8096547,736,38056.9%
2025-09-045,099,11163,5178,794,98458.0%
2025-09-0324,083,5452,69630,793,65478.2%
2025-09-026,266,02094,6369,868,60763.5%
2025-08-294,864,38127,2608,365,87758.1%
2025-08-282,412,02826,6204,878,85349.4%
2025-08-275,234,8177,6789,827,32953.3%
2025-08-264,424,913155,6538,127,57354.4%
2025-08-253,712,3002008,441,63244.0%
2025-08-225,821,89926,39711,246,60451.8%
2025-08-213,276,8182,5336,077,94353.9%
2025-08-203,665,9513,8958,162,74244.9%
2025-08-193,112,0574,4946,037,68451.5%
2025-08-183,712,8016,3337,202,41251.5%
2025-08-159,008,53937,62616,854,53453.4%
2025-08-143,087,0877,5346,588,20546.9%
2025-08-135,701,1933,70910,191,31255.9%
2025-08-123,880,59315,6626,868,49056.5%
2025-08-113,370,24910,8806,882,87749.0%
2025-08-085,868,7231,24111,385,37551.5%
2025-08-078,859,28267,92820,109,17344.1%
2025-08-069,048,94912,90316,944,22753.4%
2025-08-055,433,31813,3989,908,20454.8%
2025-08-044,191,2239028,260,00650.7%
2025-08-014,207,3989056,716,90362.6%
2025-07-313,684,73721,5666,454,47457.1%
2025-07-306,733,724447,42610,189,05166.1%
2025-07-292,799,41860,7795,323,80352.6%
2025-07-282,117,03410,8014,533,34146.7%
2025-07-252,739,3211,7724,950,66455.3%
2025-07-244,203,2654,9076,714,28462.6%
2025-07-232,294,24415,903,83038.9%
2025-07-221,630,4891,0043,790,95843.0%
2025-07-212,584,8621,1075,275,71149.0%
2025-07-182,058,6514564,737,29543.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy