Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for M

Stock NameMacy’s Inc
TickerM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS55616P1049
LEI529900NZQ81TIOW3CW52

Show aggregate M holdings

News associated with M

Mosaic Capital (CVE:M) Share Price Crosses Below Two Hundred Day Moving Average – What’s Next?
Shares of Mosaic Capital Co. (CVE:M – Get Free Report) crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$5.50 and traded as low as C$5.49. Mosaic Capital shares last traded at C$5.50, with a volume of 2,850 shares traded. Mosaic Capital Trading Up 0.5 […] - 2025-03-14 07:52:49
Arizona State Retirement System Has $1.36 Million Holdings in Macy’s, Inc. (NYSE:M)
Arizona State Retirement System grew its holdings in Macy’s, Inc. (NYSE:M – Free Report) by 1.2% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 80,549 shares of the company’s stock after purchasing an additional 958 shares during the period. Arizona State Retirement System’s holdings […] - 2025-03-13 07:44:49
36,670 Shares in Macy’s, Inc. (NYSE:M) Acquired by Proficio Capital Partners LLC
Proficio Capital Partners LLC purchased a new position in Macy’s, Inc. (NYSE:M – Free Report) during the 4th quarter, HoldingsChannel reports. The firm purchased 36,670 shares of the company’s stock, valued at approximately $621,000. Several other hedge funds have also made changes to their positions in the stock. Pacer Advisors Inc. lifted its holdings in […] - 2025-03-10 08:54:50
Macy’s (NYSE:M) Given New $17.00 Price Target at The Goldman Sachs Group
Macy’s (NYSE:M – Free Report) had its price objective lowered by The Goldman Sachs Group from $19.00 to $17.00 in a research report sent to investors on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other analysts also recently commented on the stock. StockNews.com raised shares of Macy’s from […] - 2025-03-10 05:37:46
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures (ESH25 ) are down -0.73%, and March E-mini Nasdaq futures... - 2025-03-07 00:02:42
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 21:46:17
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 18:50:34
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures (ESH25 ) are down -0.73%, and March E-mini Nasdaq futures... - 2025-03-06 18:45:47
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 18:20:03
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures (ESH25 ) are down -0.73%, and March E-mini Nasdaq futures... - 2025-03-06 18:14:19
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 16:56:53
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 16:37:21
Trade Deficit Widened in January
Trade Deficit Widened in January - 2025-03-06 15:41:00
ECB Cuts, Jobless Claims Mixed, Trade Deficit Hits Record
While the ECB cut rates 25 bps despite a potential trade war, jobless claims stayed within range but the trade deficit fell through the floor. - 2025-03-06 15:25:00
Brokerages Set Macy’s, Inc. (NYSE:M) PT at $17.75
Shares of Macy’s, Inc. (NYSE:M – Get Free Report) have been assigned a consensus rating of “Hold” from the eleven ratings firms that are covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, six have given a hold rating, three have given a buy rating and one […] - 2025-02-25 06:40:50
Pre-Market Dow Sinks on UNH Report; Econ Reports After the Open
The DOJ is bringing a civil case against UnitedHealthcare (UNH) -- the largest healthcare company in the world. - 2025-02-21 21:09:00
Markets Await Consumer Sentiment Data
Markets Await Consumer Sentiment Data - 2025-02-21 15:52:00
Pre-Market Dow Sinks on UNH Report; Econ Reports After the Open
The DOJ is bringing a civil case against UnitedHealthcare (UNH) -- the largest healthcare company in the world. - 2025-02-21 15:20:00
StockNews.com Upgrades Macy’s (NYSE:M) to Buy
StockNews.com upgraded shares of Macy’s (NYSE:M – Free Report) from a hold rating to a buy rating in a research report report published on Friday morning. Other equities research analysts also recently issued reports about the stock. Telsey Advisory Group reiterated a “market perform” rating and set a $17.00 price objective on shares of Macy’s […] - 2025-02-17 06:26:54
3 Stocks That Can Benefit from Valentine's Day Momentum: AMZN, M, VSCO
Amazon, Macy's, and Victoria's Secret stock will be worth keeping an eye on in the coming weeks as they may be capitalizing on Valentine's Day. - 2025-02-14 00:13:00
Brokerages Set Macy’s, Inc. (NYSE:M) PT at $17.78
Macy’s, Inc. (NYSE:M – Get Free Report) has received a consensus recommendation of “Hold” from the eleven ratings firms that are currently covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation and three have issued a buy recommendation on the company. […] - 2025-01-31 07:06:54

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc M holdings

DateNumber of M Shares HeldBase Market Value of M SharesLocal Market Value of M SharesChange in M Shares HeldChange in M Base ValueCurrent Price per M Share HeldPrevious Price per M Share Held
2025-03-13 (Thursday)246,869M holding decreased by -1496USD 3,367,293M holding decreased by -89948USD 3,367,293-1,496USD -89,948 USD 13.64 USD 13.92
2025-03-12 (Wednesday)248,365M holding decreased by -25432USD 3,457,241M holding decreased by -296516USD 3,457,241-25,432USD -296,516 USD 13.92 USD 13.71
2025-03-11 (Tuesday)273,797USD 3,753,757M holding decreased by -98567USD 3,753,7570USD -98,567 USD 13.71 USD 14.07
2025-03-10 (Monday)273,797USD 3,852,324M holding increased by 2738USD 3,852,3240USD 2,738 USD 14.07 USD 14.06
2025-03-07 (Friday)273,797M holding decreased by -1496USD 3,849,586M holding increased by 210213USD 3,849,586-1,496USD 210,213 USD 14.06 USD 13.22
2025-03-06 (Thursday)275,293M holding decreased by -2244USD 3,639,373M holding decreased by -54644USD 3,639,373-2,244USD -54,644 USD 13.22 USD 13.31
2025-03-05 (Wednesday)277,537USD 3,694,017M holding decreased by -13877USD 3,694,0170USD -13,877 USD 13.31 USD 13.36
2025-03-04 (Tuesday)277,537USD 3,707,894M holding decreased by -180399USD 3,707,8940USD -180,399 USD 13.36 USD 14.01
2025-03-03 (Monday)277,537M holding decreased by -748USD 3,888,293M holding decreased by -105097USD 3,888,293-748USD -105,097 USD 14.01 USD 14.35
2025-02-28 (Friday)278,285M holding decreased by -38642USD 3,993,390M holding decreased by -462604USD 3,993,390-38,642USD -462,604 USD 14.35 USD 14.06
2025-02-27 (Thursday)316,927USD 4,455,994M holding decreased by -142617USD 4,455,9940USD -142,617 USD 14.06 USD 14.51
2025-02-26 (Wednesday)316,927M holding decreased by -839USD 4,598,611M holding decreased by -28062USD 4,598,611-839USD -28,062 USD 14.51 USD 14.56
2025-02-25 (Tuesday)317,766M holding decreased by -2520USD 4,626,673M holding decreased by -164806USD 4,626,673-2,520USD -164,806 USD 14.56 USD 14.96
2025-02-24 (Monday)320,286USD 4,791,479M holding decreased by -3202USD 4,791,4790USD -3,202 USD 14.96 USD 14.97
2025-02-21 (Friday)320,286USD 4,794,681M holding decreased by -259432USD 4,794,6810USD -259,432 USD 14.97 USD 15.78
2025-02-20 (Thursday)320,286USD 5,054,113M holding increased by 144129USD 5,054,1130USD 144,129 USD 15.78 USD 15.33
2025-02-19 (Wednesday)320,286USD 4,909,984M holding increased by 6405USD 4,909,9840USD 6,405 USD 15.33 USD 15.31
2025-02-18 (Tuesday)320,286M holding increased by 4195USD 4,903,579M holding increased by 149570USD 4,903,5794,195USD 149,570 USD 15.31 USD 15.04
2025-02-17 (Monday)316,091USD 4,754,009USD 4,754,0090USD 0 USD 15.04 USD 15.04
2025-02-14 (Friday)316,091USD 4,754,009M holding decreased by -22126USD 4,754,0090USD -22,126 USD 15.04 USD 15.11
2025-02-13 (Thursday)316,091M holding increased by 839USD 4,776,135M holding increased by 116710USD 4,776,135839USD 116,710 USD 15.11 USD 14.78
2025-02-12 (Wednesday)315,252M holding increased by 839USD 4,659,425M holding increased by 46986USD 4,659,425839USD 46,986 USD 14.78 USD 14.67
2025-02-11 (Tuesday)314,413M holding increased by 2517USD 4,612,439M holding increased by 80590USD 4,612,4392,517USD 80,590 USD 14.67 USD 14.53
2025-02-10 (Monday)311,896USD 4,531,849M holding increased by 81093USD 4,531,8490USD 81,093 USD 14.53 USD 14.27
2025-02-07 (Friday)311,896USD 4,450,756M holding decreased by -102926USD 4,450,7560USD -102,926 USD 14.27 USD 14.6
2025-02-06 (Thursday)311,896M holding increased by 7542USD 4,553,682M holding increased by 24894USD 4,553,6827,542USD 24,894 USD 14.6 USD 14.88
2025-02-05 (Wednesday)304,354USD 4,528,788M holding decreased by -60870USD 4,528,7880USD -60,870 USD 14.88 USD 15.08
2025-02-04 (Tuesday)304,354USD 4,589,658M holding decreased by -45653USD 4,589,6580USD -45,653 USD 15.08 USD 15.23
2025-02-03 (Monday)304,354USD 4,635,311M holding decreased by -106524USD 4,635,3110USD -106,524 USD 15.23 USD 15.58
2025-01-31 (Friday)304,354USD 4,741,835M holding decreased by -57828USD 4,741,8350USD -57,828 USD 15.58 USD 15.77
2025-01-30 (Thursday)304,354USD 4,799,663M holding increased by 112611USD 4,799,6630USD 112,611 USD 15.77 USD 15.4
2025-01-29 (Wednesday)304,354USD 4,687,052M holding decreased by -82175USD 4,687,0520USD -82,175 USD 15.4 USD 15.67
2025-01-28 (Tuesday)304,354USD 4,769,227M holding increased by 118698USD 4,769,2270USD 118,698 USD 15.67 USD 15.28
2025-01-27 (Monday)304,354M holding increased by 838USD 4,650,529M holding decreased by -11477USD 4,650,529838USD -11,477 USD 15.28 USD 15.36
2025-01-24 (Friday)303,516USD 4,662,006M holding increased by 100161USD 4,662,0060USD 100,161 USD 15.36 USD 15.03
2025-01-23 (Thursday)303,516USD 4,561,845M holding increased by 130511USD 4,561,8450USD 130,511 USD 15.03 USD 14.6
2025-01-22 (Wednesday)303,516USD 4,431,334USD 4,431,334
2025-01-21 (Tuesday)305,192USD 4,388,661USD 4,388,661
2025-01-20 (Monday)305,192USD 4,269,636USD 4,269,636
2025-01-17 (Friday)305,192USD 4,269,636USD 4,269,636
2025-01-16 (Thursday)306,031USD 4,244,650USD 4,244,650
2025-01-15 (Wednesday)305,193USD 4,208,611USD 4,208,611
2025-01-14 (Tuesday)305,193USD 4,278,806USD 4,278,806
2025-01-13 (Monday)302,679USD 4,407,006USD 4,407,006
2025-01-10 (Friday)301,003USD 4,767,888USD 4,767,888
2025-01-09 (Thursday)301,003USD 4,825,078USD 4,825,078
2025-01-09 (Thursday)301,003USD 4,825,078USD 4,825,078
2025-01-09 (Thursday)301,003USD 4,825,078USD 4,825,078
2025-01-08 (Wednesday)301,003USD 4,825,078USD 4,825,078
2025-01-08 (Wednesday)301,003USD 4,825,078USD 4,825,078
2025-01-08 (Wednesday)301,003USD 4,825,078USD 4,825,078
2025-01-02 (Thursday)295,975USD 4,901,346M holding decreased by -62155USD 4,901,3460USD -62,155 USD 16.56 USD 16.77
2024-12-30 (Monday)295,975M holding increased by 4188USD 4,963,501M holding increased by 84822USD 4,963,5014,188USD 84,822 USD 16.77 USD 16.72
2024-12-10 (Tuesday)291,787USD 4,878,679USD 4,878,6790USD 0 USD 16.72 USD 16.72
2024-12-09 (Monday)291,787USD 4,878,679M holding increased by 84619USD 4,878,6790USD 84,619 USD 16.72 USD 16.43
2024-12-06 (Friday)291,787M holding increased by 3348USD 4,794,060M holding increased by 49238USD 4,794,0603,348USD 49,238 USD 16.43 USD 16.45
2024-12-05 (Thursday)288,439M holding increased by 837USD 4,744,822M holding decreased by -69635USD 4,744,822837USD -69,635 USD 16.45 USD 16.74
2024-12-04 (Wednesday)287,602M holding increased by 4185USD 4,814,457M holding increased by 143745USD 4,814,4574,185USD 143,745 USD 16.74 USD 16.48
2024-12-03 (Tuesday)283,417USD 4,670,712M holding decreased by -127538USD 4,670,7120USD -127,538 USD 16.48 USD 16.93
2024-12-02 (Monday)283,417USD 4,798,250M holding increased by 195558USD 4,798,2500USD 195,558 USD 16.93 USD 16.24
2024-11-29 (Friday)283,417M holding increased by 4180USD 4,602,692M holding increased by 146069USD 4,602,6924,180USD 146,069 USD 16.24 USD 15.96
2024-11-28 (Thursday)279,237USD 4,456,623USD 4,456,6230USD 0 USD 15.96 USD 15.96
2024-11-27 (Wednesday)279,237M holding increased by 3344USD 4,456,623M holding increased by 72683USD 4,456,6233,344USD 72,683 USD 15.96 USD 15.89
2024-11-26 (Tuesday)275,893M holding increased by 836USD 4,383,940M holding decreased by -469USD 4,383,940836USD -469 USD 15.89 USD 15.94
2024-11-25 (Monday)275,057USD 4,384,409M holding decreased by -99020USD 4,384,4090USD -99,020 USD 15.94 USD 16.3
2024-11-22 (Friday)275,057USD 4,483,429M holding increased by 338320USD 4,483,4290USD 338,320 USD 16.3 USD 15.07
2024-11-21 (Thursday)275,057M holding increased by 4180USD 4,145,109M holding increased by 201140USD 4,145,1094,180USD 201,140 USD 15.07 USD 14.56
2024-11-20 (Wednesday)270,877M holding increased by 2508USD 3,943,969M holding decreased by -119138USD 3,943,9692,508USD -119,138 USD 14.56 USD 15.14
2024-11-19 (Tuesday)268,369USD 4,063,107M holding decreased by -32204USD 4,063,1070USD -32,204 USD 15.14 USD 15.26
2024-11-18 (Monday)268,369M holding increased by 10020USD 4,095,311M holding increased by 199408USD 4,095,31110,020USD 199,408 USD 15.26 USD 15.08
2024-11-12 (Tuesday)258,349M holding increased by 6672USD 3,895,903M holding decreased by -47876USD 3,895,9036,672USD -47,876 USD 15.08 USD 15.67
2024-11-08 (Friday)251,677M holding increased by 4170USD 3,943,779M holding decreased by -127711USD 3,943,7794,170USD -127,711 USD 15.67 USD 16.45
2024-11-07 (Thursday)247,507M holding increased by 12480USD 4,071,490M holding increased by 289906USD 4,071,49012,480USD 289,906 USD 16.45 USD 16.09
2024-11-06 (Wednesday)235,027M holding increased by 1664USD 3,781,584M holding increased by 206463USD 3,781,5841,664USD 206,463 USD 16.09 USD 15.32
2024-11-05 (Tuesday)233,363USD 3,575,121M holding increased by 25670USD 3,575,1210USD 25,670 USD 15.32 USD 15.21
2024-11-04 (Monday)233,363USD 3,549,451M holding decreased by -14002USD 3,549,4510USD -14,002 USD 15.21 USD 15.27
2024-11-01 (Friday)233,363USD 3,563,453M holding decreased by -16335USD 3,563,4530USD -16,335 USD 15.27 USD 15.34
2024-10-31 (Thursday)233,363M holding increased by 832USD 3,579,788M holding decreased by -8165USD 3,579,788832USD -8,165 USD 15.34 USD 15.43
2024-10-30 (Wednesday)232,531USD 3,587,953M holding decreased by -32555USD 3,587,9530USD -32,555 USD 15.43 USD 15.57
2024-10-29 (Tuesday)232,531USD 3,620,508M holding increased by 13952USD 3,620,5080USD 13,952 USD 15.57 USD 15.51
2024-10-28 (Monday)232,531USD 3,606,556M holding increased by 27904USD 3,606,5560USD 27,904 USD 15.51 USD 15.39
2024-10-25 (Friday)232,531USD 3,578,652M holding decreased by -4651USD 3,578,6520USD -4,651 USD 15.39 USD 15.41
2024-10-24 (Thursday)232,531USD 3,583,303M holding increased by 16277USD 3,583,3030USD 16,277 USD 15.41 USD 15.34
2024-10-23 (Wednesday)232,531USD 3,567,026M holding decreased by -83711USD 3,567,0260USD -83,711 USD 15.34 USD 15.7
2024-10-22 (Tuesday)232,531USD 3,650,737M holding decreased by -74410USD 3,650,7370USD -74,410 USD 15.7 USD 16.02
2024-10-21 (Monday)232,531USD 3,725,147M holding decreased by -37205USD 3,725,1470USD -37,205 USD 16.02 USD 16.18
2024-10-18 (Friday)232,531USD 3,762,352USD 3,762,352
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of M by Blackrock for IE00B3VWM098

Show aggregate share trades of M

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-1,496 13.640* 15.28 Profit of 22,862 on sale
2025-03-12SELL-25,432 13.920* 15.30 Profit of 389,150 on sale
2025-03-07SELL-1,496 14.060* 15.36 Profit of 22,983 on sale
2025-03-06SELL-2,244 13.220* 15.40 Profit of 34,549 on sale
2025-03-03SELL-748 14.010* 15.49 Profit of 11,583 on sale
2025-02-28SELL-38,642 14.350* 15.50 Profit of 599,090 on sale
2025-02-26SELL-839 14.510* 15.54 Profit of 13,042 on sale
2025-02-25SELL-2,520 14.560* 15.56 Profit of 39,216 on sale
2025-02-18BUY4,195 15.310* 15.59
2025-02-13BUY839 15.110* 15.62
2025-02-12BUY839 14.780* 15.64
2025-02-11BUY2,517 14.670* 15.66
2025-02-06BUY7,542 14.600* 15.74
2025-01-27BUY838 15.280* 15.82
2024-12-30BUY4,188 16.770* 15.81
2024-12-06BUY3,348 16.430* 15.72
2024-12-05BUY837 16.450* 15.70
2024-12-04BUY4,185 16.740* 15.66
2024-11-29BUY4,180 16.240* 15.56
2024-11-27BUY3,344 15.960* 15.52
2024-11-26BUY836 15.890* 15.50
2024-11-21BUY4,180 15.070* 15.46
2024-11-20BUY2,508 14.560* 15.51
2024-11-18BUY10,020 15.260* 15.55
2024-11-12BUY6,672 15.080* 15.58
2024-11-08BUY4,170 15.670* 15.58
2024-11-07BUY12,480 16.450* 15.51
2024-11-06BUY1,664 16.090* 15.46
2024-10-31BUY832 15.340* 15.55
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of M

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-142,587,9445944,030,41064.2%
2025-03-13960,1778012,874,89533.4%
2025-03-121,206,2477,8523,103,12138.9%
2025-03-111,226,3793202,875,00042.7%
2025-03-101,035,6934,5473,462,78229.9%
2025-03-071,657,5852,7165,518,69430.0%
2025-03-062,654,4836,1857,421,90435.8%
2025-03-051,383,53111,5214,817,62828.7%
2025-03-041,841,1633674,083,82445.1%
2025-03-031,703,7371,5703,143,80154.2%
2025-02-281,848,7102243,263,98956.6%
2025-02-271,474,5791,9952,456,37260.0%
2025-02-26661,9275,6801,618,82740.9%
2025-02-25784,2122,6871,882,78741.7%
2025-02-24851,6758871,853,01146.0%
2025-02-21641,101611,473,77643.5%
2025-02-201,004,1766322,484,20340.4%
2025-02-19371,676751,535,10924.2%
2025-02-18515,0713,9111,415,75136.4%
2025-02-14674,4381,8361,708,82239.5%
2025-02-13703,5627,6592,100,87733.5%
2025-02-12883,5911,4691,974,12044.8%
2025-02-11421,0861,3691,229,82934.2%
2025-02-10775,8561,4932,019,91638.4%
2025-02-071,394,6285,7822,479,38856.2%
2025-02-06776,1152,6031,976,54939.3%
2025-02-05886,1901,8911,923,86746.1%
2025-02-04691,2202,1931,541,19444.8%
2025-02-031,439,40314,6382,702,42553.3%
2025-01-311,142,5678,4272,441,83546.8%
2025-01-30557,3662,9221,666,63733.4%
2025-01-29750,8835651,906,87639.4%
2025-01-28692,4661,4652,141,53432.3%
2025-01-271,030,7733,2222,539,52040.6%
2025-01-241,455,4828,5043,223,17245.2%
2025-01-231,022,9322,1482,537,29940.3%
2025-01-22877,7095353,456,50425.4%
2025-01-211,038,54217,3933,718,44327.9%
2025-01-171,283,15818,2922,484,09151.7%
2025-01-161,934,2301,9993,640,98053.1%
2025-01-154,233,42719,4696,865,35761.7%
2025-01-142,471,9734,2925,143,70648.1%
2025-01-132,872,2963,1165,923,40048.5%
2025-01-101,160,8838112,927,62239.7%
2025-01-081,425,9901,8182,588,60855.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.