Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for MAN
| Stock Name | ManpowerGroup Inc |
| Ticker | MAN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US56418H1005 |
| LEI | ERO1WSFOSR0JJ6CRQ987 |
Show aggregate MAN holdings
News associated with MAN
- Rhumbline Advisers Sells 1,976 Shares of ManpowerGroup Inc. (NYSE:MAN)
- Rhumbline Advisers cut its stake in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 1.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 132,347 shares of the business services provider’s stock after selling 1,976 shares during the period. Rhumbline Advisers’ holdings in […] - 2025-02-26 08:18:58
- Louisiana State Employees Retirement System Lowers Holdings in ManpowerGroup Inc. (NYSE:MAN)
- Louisiana State Employees Retirement System cut its holdings in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 1.5% during the fourth quarter, Holdings Channel reports. The firm owned 13,000 shares of the business services provider’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in ManpowerGroup were worth $750,000 at the […] - 2025-02-19 09:08:12
- Chicago Partners Investment Group LLC Invests $231,000 in ManpowerGroup Inc. (NYSE:MAN)
- Chicago Partners Investment Group LLC bought a new stake in ManpowerGroup Inc. (NYSE:MAN – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 4,167 shares of the business services provider’s stock, valued at approximately $231,000. Several other hedge funds have also recently […] - 2025-02-06 08:34:51
- ManpowerGroup (NYSE:MAN) Receives “Hold” Rating from Truist Financial
- Truist Financial reaffirmed their hold rating on shares of ManpowerGroup (NYSE:MAN – Free Report) in a report issued on Friday morning,Benzinga reports. They currently have a $70.00 price objective on the business services provider’s stock, down from their previous price objective of $74.00. Several other equities research analysts have also recently issued reports on MAN. […] - 2025-02-03 08:30:57
- JPMorgan Chase & Co. Lowers ManpowerGroup (NYSE:MAN) Price Target to $65.00
- ManpowerGroup (NYSE:MAN – Free Report) had its target price cut by JPMorgan Chase & Co. from $67.00 to $65.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the business services provider’s stock. Several other brokerages have also recently weighed in on MAN. Barclays lowered their […] - 2025-02-03 08:30:57
- Analysts Predict 10% Upside For The Holdings of IYJ
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:05:51
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MAN holdings
| Date | Number of MAN Shares Held | Base Market Value of MAN Shares | Local Market Value of MAN Shares | Change in MAN Shares Held | Change in MAN Base Value | Current Price per MAN Share Held | Previous Price per MAN Share Held |
|---|
| 2025-03-13 (Thursday) | 6,834 | USD 399,652 | USD 399,652 | -40 | USD -3,302 | USD 58.48 | USD 58.62 |
| 2025-03-12 (Wednesday) | 6,874 | USD 402,954 | USD 402,954 | -680 | USD -49,455 | USD 58.62 | USD 59.89 |
| 2025-03-11 (Tuesday) | 7,554 | USD 452,409 | USD 452,409 | 0 | USD -9,745 | USD 59.89 | USD 61.18 |
| 2025-03-10 (Monday) | 7,554 | USD 462,154 | USD 462,154 | 0 | USD -11,180 | USD 61.18 | USD 62.66 |
| 2025-03-07 (Friday) | 7,554 | USD 473,334 | USD 473,334 | -40 | USD 2,354 | USD 62.66 | USD 62.02 |
| 2025-03-06 (Thursday) | 7,594 | USD 470,980 | USD 470,980 | -60 | USD 22,379 | USD 62.02 | USD 58.61 |
| 2025-03-05 (Wednesday) | 7,654 | USD 448,601 | USD 448,601 | 0 | USD 9,644 | USD 58.61 | USD 57.35 |
| 2025-03-04 (Tuesday) | 7,654 | USD 438,957 | USD 438,957 | 0 | USD -1,531 | USD 57.35 | USD 57.55 |
| 2025-03-03 (Monday) | 7,654 | USD 440,488 | USD 440,488 | -20 | USD -1,765 | USD 57.55 | USD 57.6301 |
| 2025-02-28 (Friday) | 7,674 | USD 442,253 | USD 442,253 | -120 | USD 7,114 | USD 57.6301 | USD 55.83 |
| 2025-02-27 (Thursday) | 7,794 | USD 435,139 | USD 435,139 | 0 | USD -9,353 | USD 55.83 | USD 57.03 |
| 2025-02-26 (Wednesday) | 7,794 | USD 444,492 | USD 444,492 | -20 | USD 17,769 | USD 57.03 | USD 54.6101 |
| 2025-02-25 (Tuesday) | 7,814 | USD 426,723 | USD 426,723 | -60 | USD -914 | USD 54.6101 | USD 54.31 |
| 2025-02-24 (Monday) | 7,874 | USD 427,637 | USD 427,637 | 0 | USD 4,252 | USD 54.31 | USD 53.77 |
| 2025-02-21 (Friday) | 7,874 | USD 423,385 | USD 423,385 | 0 | USD -9,291 | USD 53.77 | USD 54.95 |
| 2025-02-20 (Thursday) | 7,874 | USD 432,676 | USD 432,676 | 0 | USD -79 | USD 54.95 | USD 54.96 |
| 2025-02-19 (Wednesday) | 7,874 | USD 432,755 | USD 432,755 | 0 | USD 2,520 | USD 54.96 | USD 54.64 |
| 2025-02-18 (Tuesday) | 7,874 | USD 430,235 | USD 430,235 | 100 | USD 799 | USD 54.64 | USD 55.24 |
| 2025-02-17 (Monday) | 7,774 | USD 429,436 | USD 429,436 | 0 | USD 0 | USD 55.24 | USD 55.24 |
| 2025-02-14 (Friday) | 7,774 | USD 429,436 | USD 429,436 | 0 | USD 389 | USD 55.24 | USD 55.19 |
| 2025-02-13 (Thursday) | 7,774 | USD 429,047 | USD 429,047 | 20 | USD 251 | USD 55.19 | USD 55.3 |
| 2025-02-12 (Wednesday) | 7,754 | USD 428,796 | USD 428,796 | 20 | USD -7,324 | USD 55.3 | USD 56.39 |
| 2025-02-11 (Tuesday) | 7,734 | USD 436,120 | USD 436,120 | 60 | USD 8,755 | USD 56.39 | USD 55.69 |
| 2025-02-10 (Monday) | 7,674 | USD 427,365 | USD 427,365 | 0 | USD -10,437 | USD 55.69 | USD 57.05 |
| 2025-02-07 (Friday) | 7,674 | USD 437,802 | USD 437,802 | 0 | USD -76 | USD 57.05 | USD 57.0599 |
| 2025-02-06 (Thursday) | 7,674 | USD 437,878 | USD 437,878 | 180 | USD 1,802 | USD 57.0599 | USD 58.19 |
| 2025-02-05 (Wednesday) | 7,494 | USD 436,076 | USD 436,076 | 0 | USD -5,995 | USD 58.19 | USD 58.99 |
| 2025-02-04 (Tuesday) | 7,494 | USD 442,071 | USD 442,071 | 0 | USD 4,122 | USD 58.99 | USD 58.44 |
| 2025-02-03 (Monday) | 7,494 | USD 437,949 | USD 437,949 | 0 | USD -13,340 | USD 58.44 | USD 60.22 |
| 2025-01-31 (Friday) | 7,494 | USD 451,289 | USD 451,289 | 0 | USD -3,672 | USD 60.22 | USD 60.71 |
| 2025-01-30 (Thursday) | 7,494 | USD 454,961 | USD 454,961 | 0 | USD 2,473 | USD 60.71 | USD 60.38 |
| 2025-01-29 (Wednesday) | 7,494 | USD 452,488 | USD 452,488 | 0 | USD 1,124 | USD 60.38 | USD 60.23 |
| 2025-01-28 (Tuesday) | 7,494 | USD 451,364 | USD 451,364 | 0 | USD -4,346 | USD 60.23 | USD 60.81 |
| 2025-01-27 (Monday) | 7,494 | USD 455,710 | USD 455,710 | 20 | USD 4,355 | USD 60.81 | USD 60.39 |
| 2025-01-24 (Friday) | 7,474 | USD 451,355 | USD 451,355 | 0 | USD -3,438 | USD 60.39 | USD 60.85 |
| 2025-01-23 (Thursday) | 7,474 | USD 454,793 | USD 454,793 | 0 | USD 4,559 | USD 60.85 | USD 60.24 |
| 2025-01-22 (Wednesday) | 7,474 | USD 450,234 | USD 450,234 | | | | |
| 2025-01-21 (Tuesday) | 7,514 | USD 456,400 | USD 456,400 | | | | |
| 2025-01-20 (Monday) | 7,514 | USD 447,384 | USD 447,384 | | | | |
| 2025-01-17 (Friday) | 7,514 | USD 447,384 | USD 447,384 | | | | |
| 2025-01-16 (Thursday) | 7,534 | USD 447,068 | USD 447,068 | | | | |
| 2025-01-15 (Wednesday) | 7,514 | USD 443,476 | USD 443,476 | | | | |
| 2025-01-14 (Tuesday) | 7,514 | USD 431,379 | USD 431,379 | | | | |
| 2025-01-13 (Monday) | 7,454 | USD 419,511 | USD 419,511 | | | | |
| 2025-01-10 (Friday) | 7,414 | USD 404,211 | USD 404,211 | | | | |
| 2025-01-09 (Thursday) | 7,414 | USD 410,365 | USD 410,365 | | | | |
| 2025-01-09 (Thursday) | 7,414 | USD 410,365 | USD 410,365 | | | | |
| 2025-01-09 (Thursday) | 7,414 | USD 410,365 | USD 410,365 | | | | |
| 2025-01-08 (Wednesday) | 7,414 | USD 410,365 | USD 410,365 | | | | |
| 2025-01-08 (Wednesday) | 7,414 | USD 410,365 | USD 410,365 | | | | |
| 2025-01-08 (Wednesday) | 7,414 | USD 410,365 | USD 410,365 | | | | |
| 2025-01-02 (Thursday) | 7,294 | USD 416,050 | USD 416,050 | 0 | USD 1,532 | USD 57.04 | USD 56.83 |
| 2024-12-30 (Monday) | 7,294 | USD 414,518 | USD 414,518 | 100 | USD -30,791 | USD 56.83 | USD 61.9001 |
| 2024-12-10 (Tuesday) | 7,194 | USD 445,309 | USD 445,309 | 0 | USD -3,021 | USD 61.9001 | USD 62.32 |
| 2024-12-09 (Monday) | 7,194 | USD 448,330 | USD 448,330 | 0 | USD 6,906 | USD 62.32 | USD 61.36 |
| 2024-12-06 (Friday) | 7,194 | USD 441,424 | USD 441,424 | 80 | USD -1,209 | USD 61.36 | USD 62.22 |
| 2024-12-05 (Thursday) | 7,114 | USD 442,633 | USD 442,633 | 20 | USD -2,516 | USD 62.22 | USD 62.7501 |
| 2024-12-04 (Wednesday) | 7,094 | USD 445,149 | USD 445,149 | 100 | USD 9,073 | USD 62.7501 | USD 62.35 |
| 2024-12-03 (Tuesday) | 6,994 | USD 436,076 | USD 436,076 | 0 | USD -5,945 | USD 62.35 | USD 63.2 |
| 2024-12-02 (Monday) | 6,994 | USD 442,021 | USD 442,021 | 0 | USD -8,183 | USD 63.2 | USD 64.37 |
| 2024-11-29 (Friday) | 6,994 | USD 450,204 | USD 450,204 | 100 | USD 5,127 | USD 64.37 | USD 64.5601 |
| 2024-11-28 (Thursday) | 6,894 | USD 445,077 | USD 445,077 | 0 | USD 0 | USD 64.5601 | USD 64.5601 |
| 2024-11-27 (Wednesday) | 6,894 | USD 445,077 | USD 445,077 | 80 | USD 8,027 | USD 64.5601 | USD 64.14 |
| 2024-11-26 (Tuesday) | 6,814 | USD 437,050 | USD 437,050 | 20 | USD -2,997 | USD 64.14 | USD 64.7699 |
| 2024-11-25 (Monday) | 6,794 | USD 440,047 | USD 440,047 | 0 | USD 15,558 | USD 64.7699 | USD 62.48 |
| 2024-11-22 (Friday) | 6,794 | USD 424,489 | USD 424,489 | 0 | USD 11,414 | USD 62.48 | USD 60.8 |
| 2024-11-21 (Thursday) | 6,794 | USD 413,075 | USD 413,075 | 100 | USD 8,824 | USD 60.8 | USD 60.39 |
| 2024-11-20 (Wednesday) | 6,694 | USD 404,251 | USD 404,251 | 60 | USD 3,624 | USD 60.39 | USD 60.39 |
| 2024-11-19 (Tuesday) | 6,634 | USD 400,627 | USD 400,627 | 0 | USD -12,207 | USD 60.39 | USD 62.23 |
| 2024-11-18 (Monday) | 6,634 | USD 412,834 | USD 412,834 | 240 | USD 7,390 | USD 62.23 | USD 63.4101 |
| 2024-11-12 (Tuesday) | 6,394 | USD 405,444 | USD 405,444 | 160 | USD 4,161 | USD 63.4101 | USD 64.3701 |
| 2024-11-08 (Friday) | 6,234 | USD 401,283 | USD 401,283 | 100 | USD 917 | USD 64.3701 | USD 65.27 |
| 2024-11-07 (Thursday) | 6,134 | USD 400,366 | USD 400,366 | 300 | USD 16,489 | USD 65.27 | USD 65.8 |
| 2024-11-06 (Wednesday) | 5,834 | USD 383,877 | USD 383,877 | 40 | USD 16,479 | USD 65.8 | USD 63.4101 |
| 2024-11-05 (Tuesday) | 5,794 | USD 367,398 | USD 367,398 | 0 | USD -927 | USD 63.4101 | USD 63.5701 |
| 2024-11-04 (Monday) | 5,794 | USD 368,325 | USD 368,325 | 0 | USD 1,565 | USD 63.5701 | USD 63.3 |
| 2024-11-01 (Friday) | 5,794 | USD 366,760 | USD 366,760 | 0 | USD 2,607 | USD 63.3 | USD 62.85 |
| 2024-10-31 (Thursday) | 5,794 | USD 364,153 | USD 364,153 | 20 | USD -3,420 | USD 62.85 | USD 63.66 |
| 2024-10-30 (Wednesday) | 5,774 | USD 367,573 | USD 367,573 | 0 | USD 2,656 | USD 63.66 | USD 63.2 |
| 2024-10-29 (Tuesday) | 5,774 | USD 364,917 | USD 364,917 | 0 | USD -3,868 | USD 63.2 | USD 63.8699 |
| 2024-10-28 (Monday) | 5,774 | USD 368,785 | USD 368,785 | 0 | USD 5,543 | USD 63.8699 | USD 62.9099 |
| 2024-10-25 (Friday) | 5,774 | USD 363,242 | USD 363,242 | 0 | USD -4,100 | USD 62.9099 | USD 63.62 |
| 2024-10-24 (Thursday) | 5,774 | USD 367,342 | USD 367,342 | 0 | USD 7,737 | USD 63.62 | USD 62.28 |
| 2024-10-23 (Wednesday) | 5,774 | USD 359,605 | USD 359,605 | 0 | USD -3,233 | USD 62.28 | USD 62.84 |
| 2024-10-22 (Tuesday) | 5,774 | USD 362,838 | USD 362,838 | 0 | USD 1,443 | USD 62.84 | USD 62.5901 |
| 2024-10-21 (Monday) | 5,774 | USD 361,395 | USD 361,395 | 0 | USD -15,359 | USD 62.5901 | USD 65.2501 |
| 2024-10-18 (Friday) | 5,774 | USD 376,754 | USD 376,754 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MAN by Blackrock for IE00B3VWM098
Show aggregate share trades of MAN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -40 | | | 58.480* | | 60.25 Profit of 2,410 on sale |
| 2025-03-12 | SELL | -680 | | | 58.620* | | 60.27 Profit of 40,987 on sale |
| 2025-03-07 | SELL | -40 | | | 62.660* | | 60.23 Profit of 2,409 on sale |
| 2025-03-06 | SELL | -60 | | | 62.020* | | 60.20 Profit of 3,612 on sale |
| 2025-03-03 | SELL | -20 | | | 57.550* | | 60.32 Profit of 1,206 on sale |
| 2025-02-28 | SELL | -120 | | | 57.630* | | 60.36 Profit of 7,243 on sale |
| 2025-02-26 | SELL | -20 | | | 57.030* | | 60.50 Profit of 1,210 on sale |
| 2025-02-25 | SELL | -60 | | | 54.610* | | 60.60 Profit of 3,636 on sale |
| 2025-02-18 | BUY | 100 | | | 54.640* | | 61.17 |
| 2025-02-13 | BUY | 20 | | | 55.190* | | 61.53 |
| 2025-02-12 | BUY | 20 | | | 55.300* | | 61.65 |
| 2025-02-11 | BUY | 60 | | | 56.390* | | 61.76 |
| 2025-02-06 | BUY | 180 | | | 57.060* | | 62.11 |
| 2025-01-27 | BUY | 20 | | | 60.810* | | 62.62 |
| 2024-12-30 | BUY | 100 | | | 56.830* | | 63.08 |
| 2024-12-06 | BUY | 80 | | | 61.360* | | 63.21 |
| 2024-12-05 | BUY | 20 | | | 62.220* | | 63.24 |
| 2024-12-04 | BUY | 100 | | | 62.750* | | 63.26 |
| 2024-11-29 | BUY | 100 | | | 64.370* | | 63.25 |
| 2024-11-27 | BUY | 80 | | | 64.560* | | 63.14 |
| 2024-11-26 | BUY | 20 | | | 64.140* | | 63.09 |
| 2024-11-21 | BUY | 100 | | | 60.800* | | 63.16 |
| 2024-11-20 | BUY | 60 | | | 60.390* | | 63.31 |
| 2024-11-18 | BUY | 240 | | | 62.230* | | 63.56 |
| 2024-11-12 | BUY | 160 | | | 63.410* | | 63.57 |
| 2024-11-08 | BUY | 100 | | | 64.370* | | 63.51 |
| 2024-11-07 | BUY | 300 | | | 65.270* | | 63.38 |
| 2024-11-06 | BUY | 40 | | | 65.800* | | 63.18 |
| 2024-10-31 | BUY | 20 | | | 62.850* | | 63.12 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MAN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 153,325 | 0 | 289,754 | 52.9% |
| 2025-03-13 | 116,913 | 0 | 204,606 | 57.1% |
| 2025-03-12 | 108,206 | 0 | 213,398 | 50.7% |
| 2025-03-11 | 240,002 | 0 | 356,484 | 67.3% |
| 2025-03-10 | 219,968 | 0 | 362,653 | 60.7% |
| 2025-03-07 | 225,040 | 0 | 364,176 | 61.8% |
| 2025-03-06 | 350,352 | 25 | 688,644 | 50.9% |
| 2025-03-05 | 245,200 | 220 | 400,050 | 61.3% |
| 2025-03-04 | 188,925 | 2 | 317,438 | 59.5% |
| 2025-03-03 | 161,718 | 10 | 296,448 | 54.6% |
| 2025-02-28 | 227,053 | 0 | 396,654 | 57.2% |
| 2025-02-27 | 127,295 | 0 | 249,068 | 51.1% |
| 2025-02-26 | 183,627 | 400 | 411,573 | 44.6% |
| 2025-02-25 | 47,299 | 400 | 110,218 | 42.9% |
| 2025-02-24 | 106,659 | 0 | 233,089 | 45.8% |
| 2025-02-21 | 146,900 | 568 | 214,997 | 68.3% |
| 2025-02-20 | 54,129 | 0 | 129,649 | 41.8% |
| 2025-02-19 | 56,056 | 186 | 139,116 | 40.3% |
| 2025-02-18 | 48,706 | 0 | 161,558 | 30.1% |
| 2025-02-14 | 75,838 | 0 | 164,404 | 46.1% |
| 2025-02-13 | 59,873 | 0 | 133,586 | 44.8% |
| 2025-02-12 | 70,440 | 87 | 195,401 | 36.0% |
| 2025-02-11 | 92,212 | 0 | 192,670 | 47.9% |
| 2025-02-10 | 171,456 | 0 | 295,314 | 58.1% |
| 2025-02-07 | 98,568 | 27 | 153,888 | 64.1% |
| 2025-02-06 | 98,149 | 0 | 153,508 | 63.9% |
| 2025-02-05 | 108,709 | 0 | 185,096 | 58.7% |
| 2025-02-04 | 91,488 | 0 | 151,112 | 60.5% |
| 2025-02-03 | 149,894 | 0 | 252,647 | 59.3% |
| 2025-01-31 | 188,072 | 0 | 330,693 | 56.9% |
| 2025-01-30 | 301,695 | 0 | 514,958 | 58.6% |
| 2025-01-29 | 371,674 | 16 | 460,856 | 80.6% |
| 2025-01-28 | 154,338 | 0 | 221,884 | 69.6% |
| 2025-01-27 | 143,560 | 14 | 335,268 | 42.8% |
| 2025-01-24 | 105,793 | 0 | 229,787 | 46.0% |
| 2025-01-23 | 105,297 | 30 | 196,988 | 53.5% |
| 2025-01-22 | 94,364 | 0 | 167,784 | 56.2% |
| 2025-01-21 | 60,583 | 37 | 264,553 | 22.9% |
| 2025-01-17 | 53,200 | 26 | 114,812 | 46.3% |
| 2025-01-16 | 95,002 | 0 | 192,160 | 49.4% |
| 2025-01-15 | 113,131 | 129 | 215,085 | 52.6% |
| 2025-01-14 | 86,582 | 26 | 137,618 | 62.9% |
| 2025-01-13 | 322,340 | 18 | 403,587 | 79.9% |
| 2025-01-10 | 113,677 | 0 | 176,411 | 64.4% |
| 2025-01-08 | 146,500 | 113 | 186,869 | 78.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.