Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for MARA
| Stock Name | Marathon Digital Holdings Inc |
| Ticker | MARA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5657881067 |
| LEI | 549300M8ISKPTX2W7F94 |
| Ticker | MARA(EUR) F |
Show aggregate MARA holdings
News associated with MARA
- 3 Stocks That Turned $30,000 Into More Than $560,000 in Just 5 Years
- "If you aren't thinking about owning a stock for 10 years, don't even think about owning it for 10 minutes." That's sage advice from billionaire investor Warren Buffett, who has been a buy-and-hold investor for decades. But while buying and holding investments for decades is a so - 2025-03-14 10:04:00
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:59:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:43:03
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:36:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:17:44
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 11:00:07
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:46:56
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:44:43
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:32:04
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 08:55:20
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:54:49
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:10:53
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 21:10:15
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:53:52
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 18:53:49
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:36:13
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:26:47
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 17:40:04
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 16:54:08
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 16:46:59
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 16:36:58
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 16:18:19
- Wednesday's ETF with Unusual Volume: VIOO
- The Vanguard S&P Small-Cap 600 ETF is seeing unusually high volume in afternoon trading Wednesday, with over 654,000 shares traded versus three month average volume of about 156,000. Shares of VIOO were up about 0.4% on the day.
Components of that ETF with the highest volu - 2025-03-05 18:26:56
- Stocks Turn Lower on Stagflation Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-04 00:39:21
- Positive Corporate News Supports Stocks Ahead of Tuesday's Tariff News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. March E-mini S&P futures (ESH25 ) are up +0.05%, and March E-mini Nasdaq futures... - 2025-03-03 20:48:54
- Notable Monday Option Activity: BZH, AMD, MARA
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Beazer Homes USA, Inc. (Symbol: BZH), where a total volume of 5,659 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-03-03 20:21:13
- Stocks Turn Lower on Stagflation Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-03 18:55:53
- Positive Corporate News Supports Stocks Ahead of Tuesday's Tariff News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. March E-mini S&P futures (ESH25 ) are up +0.05%, and March E-mini Nasdaq futures... - 2025-03-03 18:55:52
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MARA holdings
| Date | Number of MARA Shares Held | Base Market Value of MARA Shares | Local Market Value of MARA Shares | Change in MARA Shares Held | Change in MARA Base Value | Current Price per MARA Share Held | Previous Price per MARA Share Held |
|---|
| 2025-03-13 (Thursday) | 96,786 | USD 1,176,918 | USD 1,176,918 | -586 | USD -99,629 | USD 12.16 | USD 13.11 |
| 2025-03-12 (Wednesday) | 97,372 | USD 1,276,547 | USD 1,276,547 | -9,962 | USD -153,142 | USD 13.11 | USD 13.32 |
| 2025-03-11 (Tuesday) | 107,334 | USD 1,429,689 | USD 1,429,689 | 0 | USD -9,660 | USD 13.32 | USD 13.41 |
| 2025-03-10 (Monday) | 107,334 | USD 1,439,349 | USD 1,439,349 | 0 | USD -280,142 | USD 13.41 | USD 16.02 |
| 2025-03-07 (Friday) | 107,334 | USD 1,719,491 | USD 1,719,491 | -586 | USD 90,978 | USD 16.02 | USD 15.09 |
| 2025-03-06 (Thursday) | 107,920 | USD 1,628,513 | USD 1,628,513 | -879 | USD -16,528 | USD 15.09 | USD 15.12 |
| 2025-03-05 (Wednesday) | 108,799 | USD 1,645,041 | USD 1,645,041 | 0 | USD 125,119 | USD 15.12 | USD 13.97 |
| 2025-03-04 (Tuesday) | 108,799 | USD 1,519,922 | USD 1,519,922 | 0 | USD 19,584 | USD 13.97 | USD 13.79 |
| 2025-03-03 (Monday) | 108,799 | USD 1,500,338 | USD 1,500,338 | -293 | USD -18,223 | USD 13.79 | USD 13.92 |
| 2025-02-28 (Friday) | 109,092 | USD 1,518,561 | USD 1,518,561 | 19,822 | USD 346,446 | USD 13.92 | USD 13.13 |
| 2025-02-27 (Thursday) | 89,270 | USD 1,172,115 | USD 1,172,115 | 0 | USD 60,703 | USD 13.13 | USD 12.45 |
| 2025-02-26 (Wednesday) | 89,270 | USD 1,111,412 | USD 1,111,412 | -236 | USD 195 | USD 12.45 | USD 12.415 |
| 2025-02-25 (Tuesday) | 89,506 | USD 1,111,217 | USD 1,111,217 | -708 | USD -141,855 | USD 12.415 | USD 13.89 |
| 2025-02-24 (Monday) | 90,214 | USD 1,253,072 | USD 1,253,072 | 0 | USD -69,465 | USD 13.89 | USD 14.66 |
| 2025-02-21 (Friday) | 90,214 | USD 1,322,537 | USD 1,322,537 | 0 | USD -116,376 | USD 14.66 | USD 15.95 |
| 2025-02-20 (Thursday) | 90,214 | USD 1,438,913 | USD 1,438,913 | 0 | USD 15,336 | USD 15.95 | USD 15.78 |
| 2025-02-19 (Wednesday) | 90,214 | USD 1,423,577 | USD 1,423,577 | 0 | USD -24,358 | USD 15.78 | USD 16.05 |
| 2025-02-18 (Tuesday) | 90,214 | USD 1,447,935 | USD 1,447,935 | 1,180 | USD -56,740 | USD 16.05 | USD 16.9 |
| 2025-02-17 (Monday) | 89,034 | USD 1,504,675 | USD 1,504,675 | 0 | USD 0 | USD 16.9 | USD 16.9 |
| 2025-02-14 (Friday) | 89,034 | USD 1,504,675 | USD 1,504,675 | 0 | USD -890 | USD 16.9 | USD 16.91 |
| 2025-02-13 (Thursday) | 89,034 | USD 1,505,565 | USD 1,505,565 | 236 | USD 63,485 | USD 16.91 | USD 16.24 |
| 2025-02-12 (Wednesday) | 88,798 | USD 1,442,080 | USD 1,442,080 | 236 | USD 23,317 | USD 16.24 | USD 16.02 |
| 2025-02-11 (Tuesday) | 88,562 | USD 1,418,763 | USD 1,418,763 | 708 | USD -53,670 | USD 16.02 | USD 16.76 |
| 2025-02-10 (Monday) | 87,854 | USD 1,472,433 | USD 1,472,433 | 0 | USD -879 | USD 16.76 | USD 16.77 |
| 2025-02-07 (Friday) | 87,854 | USD 1,473,312 | USD 1,473,312 | 0 | USD -2,635 | USD 16.77 | USD 16.8 |
| 2025-02-06 (Thursday) | 87,854 | USD 1,475,947 | USD 1,475,947 | 2,115 | USD 15,812 | USD 16.8 | USD 17.03 |
| 2025-02-05 (Wednesday) | 85,739 | USD 1,460,135 | USD 1,460,135 | 0 | USD -53,158 | USD 17.03 | USD 17.65 |
| 2025-02-04 (Tuesday) | 85,739 | USD 1,513,293 | USD 1,513,293 | 0 | USD -25,722 | USD 17.65 | USD 17.95 |
| 2025-02-03 (Monday) | 85,739 | USD 1,539,015 | USD 1,539,015 | 0 | USD -33,438 | USD 17.95 | USD 18.34 |
| 2025-01-31 (Friday) | 85,739 | USD 1,572,453 | USD 1,572,453 | 0 | USD -72,021 | USD 18.34 | USD 19.18 |
| 2025-01-30 (Thursday) | 85,739 | USD 1,644,474 | USD 1,644,474 | 0 | USD 65,162 | USD 19.18 | USD 18.42 |
| 2025-01-29 (Wednesday) | 85,739 | USD 1,579,312 | USD 1,579,312 | 0 | USD 13,718 | USD 18.42 | USD 18.26 |
| 2025-01-28 (Tuesday) | 85,739 | USD 1,565,594 | USD 1,565,594 | 0 | USD -2,144 | USD 18.26 | USD 18.285 |
| 2025-01-27 (Monday) | 85,739 | USD 1,567,738 | USD 1,567,738 | 235 | USD -141,487 | USD 18.285 | USD 19.99 |
| 2025-01-24 (Friday) | 85,504 | USD 1,709,225 | USD 1,709,225 | 0 | USD 3,420 | USD 19.99 | USD 19.95 |
| 2025-01-23 (Thursday) | 85,504 | USD 1,705,805 | USD 1,705,805 | 0 | USD 22,231 | USD 19.95 | USD 19.69 |
| 2025-01-22 (Wednesday) | 85,504 | USD 1,683,574 | USD 1,683,574 | | | | |
| 2025-01-21 (Tuesday) | 85,974 | USD 1,681,651 | USD 1,681,651 | | | | |
| 2025-01-20 (Monday) | 85,974 | USD 1,711,742 | USD 1,711,742 | | | | |
| 2025-01-17 (Friday) | 85,974 | USD 1,711,742 | USD 1,711,742 | | | | |
| 2025-01-16 (Thursday) | 86,209 | USD 1,577,625 | USD 1,577,625 | | | | |
| 2025-01-15 (Wednesday) | 85,974 | USD 1,560,428 | USD 1,560,428 | | | | |
| 2025-01-14 (Tuesday) | 85,974 | USD 1,492,509 | USD 1,492,509 | | | | |
| 2025-01-13 (Monday) | 85,269 | USD 1,465,774 | USD 1,465,774 | | | | |
| 2025-01-10 (Friday) | 84,799 | USD 1,514,510 | USD 1,514,510 | | | | |
| 2025-01-09 (Thursday) | 84,799 | USD 1,555,214 | USD 1,555,214 | | | | |
| 2025-01-09 (Thursday) | 84,799 | USD 1,555,214 | USD 1,555,214 | | | | |
| 2025-01-09 (Thursday) | 84,799 | USD 1,555,214 | USD 1,555,214 | | | | |
| 2025-01-08 (Wednesday) | 84,799 | USD 1,555,214 | USD 1,555,214 | | | | |
| 2025-01-08 (Wednesday) | 84,799 | USD 1,555,214 | USD 1,555,214 | | | | |
| 2025-01-08 (Wednesday) | 84,799 | USD 1,555,214 | USD 1,555,214 | | | | |
| 2025-01-02 (Thursday) | 83,389 | USD 1,435,125 | USD 1,435,125 | 0 | USD -6,671 | USD 17.21 | USD 17.29 |
| 2024-12-30 (Monday) | 83,389 | USD 1,441,796 | USD 1,441,796 | 1,175 | USD -433,094 | USD 17.29 | USD 22.805 |
| 2024-12-10 (Tuesday) | 82,214 | USD 1,874,890 | USD 1,874,890 | 0 | USD -86,325 | USD 22.805 | USD 23.855 |
| 2024-12-09 (Monday) | 82,214 | USD 1,961,215 | USD 1,961,215 | 0 | USD -211,701 | USD 23.855 | USD 26.43 |
| 2024-12-06 (Friday) | 82,214 | USD 2,172,916 | USD 2,172,916 | 940 | USD 158,134 | USD 26.43 | USD 24.79 |
| 2024-12-05 (Thursday) | 81,274 | USD 2,014,782 | USD 2,014,782 | 235 | USD -88,990 | USD 24.79 | USD 25.96 |
| 2024-12-04 (Wednesday) | 81,039 | USD 2,103,772 | USD 2,103,772 | 1,175 | USD 96,790 | USD 25.96 | USD 25.13 |
| 2024-12-03 (Tuesday) | 79,864 | USD 2,006,982 | USD 2,006,982 | 0 | USD -39,932 | USD 25.13 | USD 25.63 |
| 2024-12-02 (Monday) | 79,864 | USD 2,046,914 | USD 2,046,914 | 0 | USD -142,957 | USD 25.63 | USD 27.42 |
| 2024-11-29 (Friday) | 79,864 | USD 2,189,871 | USD 2,189,871 | 1,175 | USD 71,563 | USD 27.42 | USD 26.92 |
| 2024-11-28 (Thursday) | 78,689 | USD 2,118,308 | USD 2,118,308 | 0 | USD 0 | USD 26.92 | USD 26.92 |
| 2024-11-27 (Wednesday) | 78,689 | USD 2,118,308 | USD 2,118,308 | 940 | USD 176,915 | USD 26.92 | USD 24.97 |
| 2024-11-26 (Tuesday) | 77,749 | USD 1,941,393 | USD 1,941,393 | 235 | USD -106,527 | USD 24.97 | USD 26.42 |
| 2024-11-25 (Monday) | 77,514 | USD 2,047,920 | USD 2,047,920 | 14,785 | USD 415,084 | USD 26.42 | USD 26.03 |
| 2024-11-22 (Friday) | 62,729 | USD 1,632,836 | USD 1,632,836 | 0 | USD 116,049 | USD 26.03 | USD 24.18 |
| 2024-11-21 (Thursday) | 62,729 | USD 1,516,787 | USD 1,516,787 | 950 | USD 118,728 | USD 24.18 | USD 22.63 |
| 2024-11-20 (Wednesday) | 61,779 | USD 1,398,059 | USD 1,398,059 | 570 | USD 182,448 | USD 22.63 | USD 19.86 |
| 2024-11-19 (Tuesday) | 61,209 | USD 1,215,611 | USD 1,215,611 | 0 | USD 107,422 | USD 19.86 | USD 18.105 |
| 2024-11-18 (Monday) | 61,209 | USD 1,108,189 | USD 1,108,189 | 2,280 | USD -378,590 | USD 18.105 | USD 25.23 |
| 2024-11-12 (Tuesday) | 58,929 | USD 1,486,779 | USD 1,486,779 | 1,520 | USD 381,656 | USD 25.23 | USD 19.25 |
| 2024-11-08 (Friday) | 57,409 | USD 1,105,123 | USD 1,105,123 | 950 | USD 14,900 | USD 19.25 | USD 19.31 |
| 2024-11-07 (Thursday) | 56,459 | USD 1,090,223 | USD 1,090,223 | 2,835 | USD 54,207 | USD 19.31 | USD 19.32 |
| 2024-11-06 (Wednesday) | 53,624 | USD 1,036,016 | USD 1,036,016 | 378 | USD 171,301 | USD 19.32 | USD 16.24 |
| 2024-11-05 (Tuesday) | 53,246 | USD 864,715 | USD 864,715 | 0 | USD 39,402 | USD 16.24 | USD 15.5 |
| 2024-11-04 (Monday) | 53,246 | USD 825,313 | USD 825,313 | 0 | USD -32,480 | USD 15.5 | USD 16.11 |
| 2024-11-01 (Friday) | 53,246 | USD 857,793 | USD 857,793 | 0 | USD -35,142 | USD 16.11 | USD 16.77 |
| 2024-10-31 (Thursday) | 53,246 | USD 892,935 | USD 892,935 | 189 | USD -76,947 | USD 16.77 | USD 18.28 |
| 2024-10-30 (Wednesday) | 53,057 | USD 969,882 | USD 969,882 | 0 | USD -35,018 | USD 18.28 | USD 18.94 |
| 2024-10-29 (Tuesday) | 53,057 | USD 1,004,900 | USD 1,004,900 | 0 | USD 0 | USD 18.94 | USD 18.94 |
| 2024-10-28 (Monday) | 53,057 | USD 1,004,900 | USD 1,004,900 | 0 | USD 99,748 | USD 18.94 | USD 17.06 |
| 2024-10-25 (Friday) | 53,057 | USD 905,152 | USD 905,152 | 0 | USD -61,547 | USD 17.06 | USD 18.22 |
| 2024-10-24 (Thursday) | 53,057 | USD 966,699 | USD 966,699 | 0 | USD 7,959 | USD 18.22 | USD 18.07 |
| 2024-10-23 (Wednesday) | 53,057 | USD 958,740 | USD 958,740 | 0 | USD -47,751 | USD 18.07 | USD 18.97 |
| 2024-10-22 (Tuesday) | 53,057 | USD 1,006,491 | USD 1,006,491 | 0 | USD 13,795 | USD 18.97 | USD 18.71 |
| 2024-10-21 (Monday) | 53,057 | USD 992,696 | USD 992,696 | 0 | USD -9,020 | USD 18.71 | USD 18.88 |
| 2024-10-18 (Friday) | 53,057 | USD 1,001,716 | USD 1,001,716 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MARA by Blackrock for IE00B3VWM098
Show aggregate share trades of MARA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -586 | | | 12.160* | | 18.68 Profit of 10,949 on sale |
| 2025-03-12 | SELL | -9,962 | | | 13.110* | | 18.77 Profit of 186,938 on sale |
| 2025-03-07 | SELL | -586 | | | 16.020* | | 18.97 Profit of 11,117 on sale |
| 2025-03-06 | SELL | -879 | | | 15.090* | | 19.03 Profit of 16,727 on sale |
| 2025-03-03 | SELL | -293 | | | 13.790* | | 19.26 Profit of 5,643 on sale |
| 2025-02-28 | BUY | 19,822 | | | 13.920* | | 19.35 |
| 2025-02-26 | SELL | -236 | | | 12.450* | | 19.57 Profit of 4,618 on sale |
| 2025-02-25 | SELL | -708 | | | 12.415* | | 19.69 Profit of 13,942 on sale |
| 2025-02-18 | BUY | 1,180 | | | 16.050* | | 20.11 |
| 2025-02-13 | BUY | 236 | | | 16.910* | | 20.30 |
| 2025-02-12 | BUY | 236 | | | 16.240* | | 20.39 |
| 2025-02-11 | BUY | 708 | | | 16.020* | | 20.48 |
| 2025-02-06 | BUY | 2,115 | | | 16.800* | | 20.72 |
| 2025-01-27 | BUY | 235 | | | 18.285* | | 21.28 |
| 2024-12-30 | BUY | 1,175 | | | 17.290* | | 21.61 |
| 2024-12-06 | BUY | 940 | | | 26.430* | | 21.33 |
| 2024-12-05 | BUY | 235 | | | 24.790* | | 21.21 |
| 2024-12-04 | BUY | 1,175 | | | 25.960* | | 21.04 |
| 2024-11-29 | BUY | 1,175 | | | 27.420* | | 20.44 |
| 2024-11-27 | BUY | 940 | | | 26.920* | | 19.87 |
| 2024-11-26 | BUY | 235 | | | 24.970* | | 19.64 |
| 2024-11-25 | BUY | 14,785 | | | 26.420* | | 19.32 |
| 2024-11-21 | BUY | 950 | | | 24.180* | | 18.71 |
| 2024-11-20 | BUY | 570 | | | 22.630* | | 18.49 |
| 2024-11-18 | BUY | 2,280 | | | 18.105* | | 18.43 |
| 2024-11-12 | BUY | 1,520 | | | 25.230* | | 17.98 |
| 2024-11-08 | BUY | 950 | | | 19.250* | | 17.89 |
| 2024-11-07 | BUY | 2,835 | | | 19.310* | | 17.78 |
| 2024-11-06 | BUY | 378 | | | 19.320* | | 17.65 |
| 2024-10-31 | BUY | 189 | | | 16.770* | | 18.40 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MARA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 7,888,700 | 63,051 | 22,092,747 | 35.7% |
| 2025-03-13 | 7,347,440 | 183,793 | 15,510,068 | 47.4% |
| 2025-03-12 | 6,724,487 | 73,198 | 16,914,298 | 39.8% |
| 2025-03-11 | 7,663,440 | 674,058 | 19,308,431 | 39.7% |
| 2025-03-10 | 9,202,594 | 825,828 | 24,778,629 | 37.1% |
| 2025-03-07 | 10,291,281 | 118,109 | 28,910,771 | 35.6% |
| 2025-03-06 | 10,620,123 | 69,900 | 23,296,516 | 45.6% |
| 2025-03-05 | 11,315,554 | 224,967 | 25,127,439 | 45.0% |
| 2025-03-04 | 14,176,383 | 91,236 | 33,050,816 | 42.9% |
| 2025-03-03 | 18,301,024 | 121,874 | 38,821,614 | 47.1% |
| 2025-02-28 | 15,184,390 | 202,043 | 38,799,931 | 39.1% |
| 2025-02-27 | 25,187,425 | 190,827 | 56,567,274 | 44.5% |
| 2025-02-26 | 8,955,201 | 1,188,551 | 21,110,070 | 42.4% |
| 2025-02-25 | 10,020,994 | 884,482 | 26,116,250 | 38.4% |
| 2025-02-24 | 10,057,411 | 97,158 | 19,617,656 | 51.3% |
| 2025-02-21 | 9,043,208 | 54,698 | 19,802,938 | 45.7% |
| 2025-02-20 | 5,468,386 | 29,511 | 11,020,502 | 49.6% |
| 2025-02-19 | 4,546,927 | 16,695 | 10,316,408 | 44.1% |
| 2025-02-18 | 5,942,749 | 39,554 | 12,834,684 | 46.3% |
| 2025-02-14 | 5,185,944 | 19,697 | 12,844,405 | 40.4% |
| 2025-02-13 | 5,711,089 | 281,231 | 12,878,837 | 44.3% |
| 2025-02-12 | 5,373,445 | 19,924 | 11,438,333 | 47.0% |
| 2025-02-11 | 5,349,060 | 44,257 | 11,787,215 | 45.4% |
| 2025-02-10 | 5,164,418 | 61,747 | 11,542,804 | 44.7% |
| 2025-02-07 | 7,140,700 | 21,276 | 17,709,434 | 40.3% |
| 2025-02-06 | 6,340,358 | 31,262 | 14,603,708 | 43.4% |
| 2025-02-05 | 5,724,515 | 16,391 | 12,317,836 | 46.5% |
| 2025-02-04 | 5,427,382 | 26,776 | 11,279,354 | 48.1% |
| 2025-02-03 | 8,631,647 | 32,912 | 19,017,673 | 45.4% |
| 2025-01-31 | 8,532,517 | 17,064 | 17,938,664 | 47.6% |
| 2025-01-30 | 6,622,077 | 73,492 | 17,156,359 | 38.6% |
| 2025-01-29 | 5,907,638 | 39,962 | 13,127,743 | 45.0% |
| 2025-01-28 | 4,844,099 | 632,060 | 11,927,730 | 40.6% |
| 2025-01-27 | 9,560,737 | 353,184 | 17,893,529 | 53.4% |
| 2025-01-24 | 8,112,209 | 87,557 | 24,000,469 | 33.8% |
| 2025-01-23 | 11,191,077 | 66,513 | 26,176,623 | 42.8% |
| 2025-01-22 | 7,287,589 | 26,470 | 17,909,784 | 40.7% |
| 2025-01-21 | 14,181,740 | 64,590 | 26,970,386 | 52.6% |
| 2025-01-17 | 29,201,670 | 379,575 | 46,434,553 | 62.9% |
| 2025-01-16 | 10,295,497 | 361,524 | 16,462,627 | 62.5% |
| 2025-01-15 | 10,179,871 | 218,500 | 19,134,186 | 53.2% |
| 2025-01-14 | 10,254,156 | 42,185 | 16,280,701 | 63.0% |
| 2025-01-13 | 9,718,762 | 47,109 | 16,857,139 | 57.7% |
| 2025-01-10 | 8,803,814 | 62,113 | 13,878,432 | 63.4% |
| 2025-01-08 | 8,248,294 | 38,314 | 14,854,514 | 55.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.