Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MBUU

Stock NameMalibu Boats Inc
TickerMBUU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS56117J1007

Show aggregate MBUU holdings

News associated with MBUU

Malibu Boats, Inc. (NASDAQ:MBUU) Receives $38.17 Consensus Price Target from Brokerages
Malibu Boats, Inc. (NASDAQ:MBUU – Get Free Report) has earned a consensus rating of “Hold” from the seven analysts that are presently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating and one has given a buy rating to the company. The average twelve-month price target among brokerages […] - 2025-05-09 05:52:50
Invesco Ltd. Raises Position in Malibu Boats, Inc. (NASDAQ:MBUU)
Invesco Ltd. raised its holdings in shares of Malibu Boats, Inc. (NASDAQ:MBUU – Free Report) by 2.4% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 49,005 shares of the company’s stock after acquiring an additional 1,141 shares during the period. Invesco Ltd.’s holdings in Malibu Boats were worth $1,842,000 at the end […] - 2025-04-30 07:46:51
Legal & General Group Plc Sells 5,203 Shares of Malibu Boats, Inc. (NASDAQ:MBUU)
Legal & General Group Plc reduced its stake in Malibu Boats, Inc. (NASDAQ:MBUU – Free Report) by 16.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 26,092 shares of the company’s stock after selling 5,203 shares during the quarter. […] - 2025-04-28 07:55:10
Malibu Boats (NASDAQ:MBUU) Raised to Hold at StockNews.com
Malibu Boats (NASDAQ:MBUU – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Tuesday. MBUU has been the subject of several other research reports. Baird R W downgraded shares of Malibu Boats from a “strong-buy” rating to a “hold” […] - 2025-04-17 07:32:56
Malibu Boats (NASDAQ:MBUU) Trading Down 2.7% on Analyst Downgrade
Malibu Boats, Inc. (NASDAQ:MBUU – Get Free Report) was down 2.7% during mid-day trading on Monday after Truist Financial lowered their price target on the stock from $38.00 to $28.00. Truist Financial currently has a hold rating on the stock. Malibu Boats traded as low as $26.61 and last traded at $26.48. Approximately 21,869 shares […] - 2025-04-16 05:23:05
Sei Investments Co. Acquires New Stake in Malibu Boats, Inc. (NASDAQ:MBUU)
Sei Investments Co. bought a new position in shares of Malibu Boats, Inc. (NASDAQ:MBUU – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor bought 7,919 shares of the company’s stock, valued at approximately $298,000. Several other hedge funds and other institutional investors have also recently modified their holdings of the company. Exchange […] - 2025-04-11 08:14:57
Malibu Boats, Inc. (NASDAQ:MBUU) Receives Average Rating of “Hold” from Analysts
Malibu Boats, Inc. (NASDAQ:MBUU – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight brokerages that are currently covering the company, MarketBeat.com reports. Seven investment analysts have rated the stock with a hold recommendation and one has assigned a buy recommendation to the company. The average 1-year price objective among […] - 2025-04-11 07:32:49
Malibu Boats (NASDAQ:MBUU) Downgraded to Sell Rating by StockNews.com
Malibu Boats (NASDAQ:MBUU – Get Free Report) was downgraded by investment analysts at StockNews.com from a “hold” rating to a “sell” rating in a research report issued on Monday. MBUU has been the subject of a number of other reports. Truist Financial upped their target price on shares of Malibu Boats from $34.00 to $38.00 […] - 2025-04-09 05:34:53
Malibu Boats (NASDAQ:MBUU) Receives “Neutral” Rating from Robert W. Baird
Robert W. Baird reiterated their neutral rating on shares of Malibu Boats (NASDAQ:MBUU – Free Report) in a report published on Friday morning, Marketbeat.com reports. The brokerage currently has a $32.00 target price on the stock, down from their prior target price of $50.00. MBUU has been the subject of a number of other reports. […] - 2025-04-07 06:14:57
KeyCorp Comments on Malibu Boats’ Q4 Earnings (NASDAQ:MBUU)
Malibu Boats, Inc. (NASDAQ:MBUU – Free Report) – Equities research analysts at KeyCorp dropped their Q4 2025 earnings per share (EPS) estimates for Malibu Boats in a research note issued on Wednesday, March 19th. KeyCorp analyst N. Zatzkin now anticipates that the company will post earnings of $0.83 per share for the quarter, down from […] - 2025-03-24 06:22:48
Malibu Boats (NASDAQ:MBUU) Upgraded to Hold at StockNews.com
StockNews.com upgraded shares of Malibu Boats (NASDAQ:MBUU – Free Report) from a sell rating to a hold rating in a report released on Tuesday morning. A number of other research firms also recently issued reports on MBUU. B. Riley upgraded shares of Malibu Boats to a “hold” rating in a research report on Wednesday, February […] - 2025-03-12 06:43:00
Malibu Boats (NASDAQ:MBUU) Stock Rating Lowered by StockNews.com
Malibu Boats (NASDAQ:MBUU – Get Free Report) was downgraded by research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research note issued on Monday. Several other equities research analysts have also weighed in on MBUU. B. Riley upgraded Malibu Boats to a “hold” rating in a report on Wednesday, February […] - 2025-03-05 06:52:59
Malibu Boats, Inc. (NASDAQ:MBUU) Given Consensus Recommendation of “Hold” by Brokerages
Malibu Boats, Inc. (NASDAQ:MBUU – Get Free Report) has been assigned an average rating of “Hold” from the seven brokerages that are covering the firm, Marketbeat.com reports. Four equities research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 1-year price objective among […] - 2025-02-25 08:38:51
B. Riley Estimates Malibu Boats’ Q3 Earnings (NASDAQ:MBUU)
Malibu Boats, Inc. (NASDAQ:MBUU – Free Report) – Analysts at B. Riley issued their Q3 2025 EPS estimates for shares of Malibu Boats in a research report issued on Wednesday, February 12th. B. Riley analyst A. Glaessgen expects that the company will post earnings of $0.62 per share for the quarter. B. Riley currently has […] - 2025-02-18 07:06:46
Malibu Boats (NASDAQ:MBUU) Upgraded to Hold at StockNews.com
StockNews.com upgraded shares of Malibu Boats (NASDAQ:MBUU – Free Report) from a sell rating to a hold rating in a research note published on Friday morning. A number of other research firms have also commented on MBUU. Robert W. Baird upped their price target on Malibu Boats from $40.00 to $50.00 and gave the company […] - 2025-02-17 06:53:15
1,000 Shares in Malibu Boats, Inc. (NASDAQ:MBUU) Purchased by Heck Capital Advisors LLC
Heck Capital Advisors LLC acquired a new stake in shares of Malibu Boats, Inc. (NASDAQ:MBUU – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 1,000 shares of the company’s stock, valued at approximately $38,000. A number of other institutional investors also recently […] - 2025-02-04 09:01:03
Malibu Boats, Inc. (NASDAQ:MBUU) Given Average Recommendation of “Hold” by Analysts
Shares of Malibu Boats, Inc. (NASDAQ:MBUU – Get Free Report) have received a consensus rating of “Hold” from the seven ratings firms that are presently covering the company, MarketBeat reports. Four analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 1-year price objective […] - 2025-01-31 08:36:59

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MBUU holdings

DateNumber of MBUU Shares HeldBase Market Value of MBUU SharesLocal Market Value of MBUU SharesChange in MBUU Shares HeldChange in MBUU Base ValueCurrent Price per MBUU Share HeldPrevious Price per MBUU Share Held
2025-05-08 (Thursday)2,175USD 66,925MBUU holding increased by 2197USD 66,9250USD 2,197 USD 30.7701 USD 29.76
2025-05-07 (Wednesday)2,175USD 64,728MBUU holding increased by 1414USD 64,7280USD 1,414 USD 29.76 USD 29.1099
2025-05-06 (Tuesday)2,175USD 63,314MBUU holding decreased by -1305USD 63,3140USD -1,305 USD 29.1099 USD 29.7099
2025-05-05 (Monday)2,175USD 64,619MBUU holding decreased by -457USD 64,6190USD -457 USD 29.7099 USD 29.92
2025-05-02 (Friday)2,175USD 65,076MBUU holding increased by 1892USD 65,0760USD 1,892 USD 29.92 USD 29.0501
2025-05-01 (Thursday)2,175USD 63,184MBUU holding increased by 1066USD 63,1840USD 1,066 USD 29.0501 USD 28.56
2025-04-30 (Wednesday)2,175MBUU holding decreased by -7USD 62,118MBUU holding decreased by -964USD 62,118-7USD -964 USD 28.56 USD 28.9102
2025-04-29 (Tuesday)2,182USD 63,082MBUU holding increased by 568USD 63,0820USD 568 USD 28.9102 USD 28.6499
2025-04-28 (Monday)2,182USD 62,514MBUU holding decreased by -415USD 62,5140USD -415 USD 28.6499 USD 28.8401
2025-04-25 (Friday)2,182USD 62,929MBUU holding increased by 371USD 62,9290USD 371 USD 28.8401 USD 28.67
2025-04-24 (Thursday)2,182MBUU holding decreased by -14USD 62,558MBUU holding increased by 763USD 62,558-14USD 763 USD 28.67 USD 28.1398
2025-04-23 (Wednesday)2,196USD 61,795MBUU holding increased by 483USD 61,7950USD 483 USD 28.1398 USD 27.9199
2025-04-22 (Tuesday)2,196USD 61,312MBUU holding increased by 1756USD 61,3120USD 1,756 USD 27.9199 USD 27.1202
2025-04-21 (Monday)2,196USD 59,556MBUU holding increased by 242USD 59,5560USD 242 USD 27.1202 USD 27.01
2025-04-18 (Friday)2,196USD 59,314USD 59,3140USD 0 USD 27.01 USD 27.01
2025-04-17 (Thursday)2,196MBUU holding decreased by -7USD 59,314MBUU holding increased by 1794USD 59,314-7USD 1,794 USD 27.01 USD 26.1098
2025-04-16 (Wednesday)2,203USD 57,520MBUU holding decreased by -1168USD 57,5200USD -1,168 USD 26.1098 USD 26.64
2025-04-15 (Tuesday)2,203MBUU holding decreased by -21USD 58,688MBUU holding decreased by -1449USD 58,688-21USD -1,449 USD 26.64 USD 27.04
2025-04-14 (Monday)2,224MBUU holding decreased by -21USD 60,137MBUU holding decreased by -949USD 60,137-21USD -949 USD 27.04 USD 27.2098
2025-04-11 (Friday)2,245USD 61,086MBUU holding increased by 1593USD 61,0860USD 1,593 USD 27.2098 USD 26.5002
2025-04-10 (Thursday)2,245USD 59,493MBUU holding decreased by -4153USD 59,4930USD -4,153 USD 26.5002 USD 28.3501
2025-04-09 (Wednesday)2,245MBUU holding decreased by -28USD 63,646MBUU holding increased by 6435USD 63,646-28USD 6,435 USD 28.3501 USD 25.1698
2025-04-08 (Tuesday)2,273USD 57,211MBUU holding decreased by -2864USD 57,2110USD -2,864 USD 25.1698 USD 26.4298
2025-04-07 (Monday)2,273MBUU holding decreased by -49USD 60,075MBUU holding decreased by -6125USD 60,075-49USD -6,125 USD 26.4298 USD 28.5099
2025-04-04 (Friday)2,322MBUU holding decreased by -70USD 66,200MBUU holding decreased by -9411USD 66,200-70USD -9,411 USD 28.5099 USD 31.6099
2025-04-02 (Wednesday)2,392USD 75,611MBUU holding increased by 2368USD 75,6110USD 2,368 USD 31.6099 USD 30.62
2025-04-01 (Tuesday)2,392USD 73,243MBUU holding decreased by -144USD 73,2430USD -144 USD 30.62 USD 30.6802
2025-03-31 (Monday)2,392MBUU holding increased by 7USD 73,387MBUU holding increased by 2863USD 73,3877USD 2,863 USD 30.6802 USD 29.5698
2025-03-28 (Friday)2,385USD 70,524MBUU holding decreased by -2982USD 70,5240USD -2,982 USD 29.5698 USD 30.8201
2025-03-27 (Thursday)2,385USD 73,506MBUU holding increased by 2051USD 73,5060USD 2,051 USD 30.8201 USD 29.9602
2025-03-26 (Wednesday)2,385USD 71,455MBUU holding increased by 1121USD 71,4550USD 1,121 USD 29.9602 USD 29.4901
2025-03-25 (Tuesday)2,385USD 70,334MBUU holding decreased by -2146USD 70,3340USD -2,146 USD 29.4901 USD 30.3899
2025-03-24 (Monday)2,385USD 72,480MBUU holding increased by 2003USD 72,4800USD 2,003 USD 30.3899 USD 29.5501
2025-03-21 (Friday)2,385USD 70,477MBUU holding decreased by -668USD 70,4770USD -668 USD 29.5501 USD 29.8302
2025-03-20 (Thursday)2,385USD 71,145MBUU holding decreased by -2337USD 71,1450USD -2,337 USD 29.8302 USD 30.8101
2025-03-19 (Wednesday)2,385MBUU holding decreased by -14USD 73,482MBUU holding increased by 241USD 73,482-14USD 241 USD 30.8101 USD 30.5298
2025-03-18 (Tuesday)2,399USD 73,241MBUU holding decreased by -1992USD 73,2410USD -1,992 USD 30.5298 USD 31.3601
2025-03-17 (Monday)2,399USD 75,233MBUU holding increased by 96USD 75,2330USD 96 USD 31.3601 USD 31.3201
2025-03-14 (Friday)2,399MBUU holding decreased by -42USD 75,137MBUU holding increased by 198USD 75,137-42USD 198 USD 31.3201 USD 30.7001
2025-03-13 (Thursday)2,441MBUU holding decreased by -14USD 74,939MBUU holding decreased by -1019USD 74,939-14USD -1,019 USD 30.7001 USD 30.9401
2025-03-12 (Wednesday)2,455MBUU holding decreased by -238USD 75,958MBUU holding decreased by -8387USD 75,958-238USD -8,387 USD 30.9401 USD 31.3201
2025-03-11 (Tuesday)2,693USD 84,345MBUU holding decreased by -2612USD 84,3450USD -2,612 USD 31.3201 USD 32.29
2025-03-10 (Monday)2,693USD 86,957MBUU holding decreased by -1212USD 86,9570USD -1,212 USD 32.29 USD 32.7401
2025-03-07 (Friday)2,693MBUU holding decreased by -14USD 88,169MBUU holding increased by 327USD 88,169-14USD 327 USD 32.7401 USD 32.4499
2025-03-06 (Thursday)2,707MBUU holding decreased by -21USD 87,842MBUU holding increased by 3710USD 87,842-21USD 3,710 USD 32.4499 USD 30.8402
2025-03-05 (Wednesday)2,728USD 84,132MBUU holding increased by 955USD 84,1320USD 955 USD 30.8402 USD 30.4901
2025-03-04 (Tuesday)2,728USD 83,177MBUU holding decreased by -5428USD 83,1770USD -5,428 USD 30.4901 USD 32.4798
2025-03-03 (Monday)2,728MBUU holding decreased by -7USD 88,605MBUU holding decreased by -2689USD 88,605-7USD -2,689 USD 32.4798 USD 33.3799
2025-02-28 (Friday)2,735MBUU holding decreased by -42USD 91,294MBUU holding decreased by -1930USD 91,294-42USD -1,930 USD 33.3799 USD 33.57
2025-02-27 (Thursday)2,777USD 93,224MBUU holding decreased by -2194USD 93,2240USD -2,194 USD 33.57 USD 34.3601
2025-02-26 (Wednesday)2,777MBUU holding decreased by -7USD 95,418MBUU holding decreased by -1883USD 95,418-7USD -1,883 USD 34.3601 USD 34.9501
2025-02-25 (Tuesday)2,784MBUU holding decreased by -21USD 97,301MBUU holding increased by 809USD 97,301-21USD 809 USD 34.9501 USD 34.4
2025-02-24 (Monday)2,805USD 96,492MBUU holding decreased by -309USD 96,4920USD -309 USD 34.4 USD 34.5102
2025-02-21 (Friday)2,805USD 96,801MBUU holding decreased by -2272USD 96,8010USD -2,272 USD 34.5102 USD 35.3201
2025-02-20 (Thursday)2,805USD 99,073MBUU holding decreased by -2216USD 99,0730USD -2,216 USD 35.3201 USD 36.1102
2025-02-19 (Wednesday)2,805USD 101,289MBUU holding decreased by -2075USD 101,2890USD -2,075 USD 36.1102 USD 36.8499
2025-02-19 (Wednesday)2,805USD 101,289MBUU holding decreased by -2075USD 101,2890USD -2,075 USD 36.1102 USD 36.8499
2025-02-18 (Tuesday)2,805MBUU holding increased by 35USD 103,364MBUU holding decreased by -151USD 103,36435USD -151 USD 36.8499 USD 37.37
2025-02-17 (Monday)2,770USD 103,515USD 103,5150USD 0 USD 37.37 USD 37.37
2025-02-14 (Friday)2,770USD 103,515MBUU holding increased by 3186USD 103,5150USD 3,186 USD 37.37 USD 36.2199
2025-02-13 (Thursday)2,770MBUU holding increased by 7USD 100,329MBUU holding decreased by -465USD 100,3297USD -465 USD 36.2199 USD 36.4799
2025-02-12 (Wednesday)2,763MBUU holding increased by 7USD 100,794MBUU holding decreased by -2446USD 100,7947USD -2,446 USD 36.4799 USD 37.4601
2025-02-11 (Tuesday)2,756MBUU holding increased by 21USD 103,240MBUU holding increased by 2920USD 103,24021USD 2,920 USD 37.4601 USD 36.6801
2025-02-10 (Monday)2,735USD 100,320MBUU holding decreased by -4102USD 100,3200USD -4,102 USD 36.6801 USD 38.1799
2025-02-07 (Friday)2,735USD 104,422MBUU holding decreased by -2954USD 104,4220USD -2,954 USD 38.1799 USD 39.26
2025-02-06 (Thursday)2,735MBUU holding increased by 63USD 107,376MBUU holding increased by 4691USD 107,37663USD 4,691 USD 39.26 USD 38.43
2025-02-05 (Wednesday)2,672USD 102,685MBUU holding increased by 3019USD 102,6850USD 3,019 USD 38.43 USD 37.3001
2025-02-04 (Tuesday)2,672USD 99,666MBUU holding increased by 3768USD 99,6660USD 3,768 USD 37.3001 USD 35.89
2025-02-03 (Monday)2,672USD 95,898MBUU holding decreased by -6413USD 95,8980USD -6,413 USD 35.89 USD 38.29
2025-01-31 (Friday)2,672USD 102,311MBUU holding decreased by -1576USD 102,3110USD -1,576 USD 38.29 USD 38.8799
2025-01-30 (Thursday)2,672USD 103,887MBUU holding increased by 1122USD 103,8870USD 1,122 USD 38.8799 USD 38.46
2025-01-29 (Wednesday)2,672USD 102,765MBUU holding increased by 267USD 102,7650USD 267 USD 38.46 USD 38.36
2025-01-28 (Tuesday)2,672USD 102,498MBUU holding decreased by -3046USD 102,4980USD -3,046 USD 38.36 USD 39.5
2025-01-27 (Monday)2,672MBUU holding increased by 7USD 105,544MBUU holding increased by 3954USD 105,5447USD 3,954 USD 39.5 USD 38.1201
2025-01-24 (Friday)2,665USD 101,590MBUU holding decreased by -346USD 101,5900USD -346 USD 38.1201 USD 38.2499
2025-01-23 (Thursday)2,665USD 101,936MBUU holding increased by 4637USD 101,9360USD 4,637 USD 38.2499 USD 36.5099
2025-01-22 (Wednesday)2,665USD 97,299USD 97,299
2025-01-21 (Tuesday)2,679USD 98,882USD 98,882
2025-01-20 (Monday)2,679USD 95,105USD 95,105
2025-01-17 (Friday)2,679USD 95,105USD 95,105
2025-01-16 (Thursday)2,686USD 95,595USD 95,595
2025-01-15 (Wednesday)2,679USD 94,328USD 94,328
2025-01-14 (Tuesday)2,679USD 92,077USD 92,077
2025-01-13 (Monday)2,658USD 90,585USD 90,585
2025-01-10 (Friday)2,644USD 90,108USD 90,108
2025-01-09 (Thursday)2,644USD 92,606USD 92,606
2025-01-09 (Thursday)2,644USD 92,606USD 92,606
2025-01-09 (Thursday)2,644USD 92,606USD 92,606
2025-01-08 (Wednesday)2,644USD 92,606USD 92,606
2025-01-08 (Wednesday)2,644USD 92,606USD 92,606
2025-01-08 (Wednesday)2,644USD 92,606USD 92,606
2025-01-02 (Thursday)2,602USD 94,661MBUU holding decreased by -1379USD 94,6610USD -1,379 USD 36.3801 USD 36.9101
2024-12-30 (Monday)2,602MBUU holding increased by 35USD 96,040MBUU holding decreased by -17627USD 96,04035USD -17,627 USD 36.9101 USD 44.2801
2024-12-10 (Tuesday)2,567USD 113,667MBUU holding increased by 1566USD 113,6670USD 1,566 USD 44.2801 USD 43.67
2024-12-09 (Monday)2,567USD 112,101MBUU holding increased by 1515USD 112,1010USD 1,515 USD 43.67 USD 43.0799
2024-12-06 (Friday)2,567MBUU holding increased by 28USD 110,586MBUU holding decreased by -38USD 110,58628USD -38 USD 43.0799 USD 43.5699
2024-12-05 (Thursday)2,539MBUU holding increased by 7USD 110,624MBUU holding decreased by -1366USD 110,6247USD -1,366 USD 43.5699 USD 44.2299
2024-12-04 (Wednesday)2,532MBUU holding increased by 35USD 111,990MBUU holding increased by 2184USD 111,99035USD 2,184 USD 44.2299 USD 43.9752
2024-12-03 (Tuesday)2,497USD 109,806MBUU holding increased by 1461USD 109,8060USD 1,461 USD 43.9752 USD 43.3901
2024-12-02 (Monday)2,497USD 108,345MBUU holding increased by 100USD 108,3450USD 100 USD 43.3901 USD 43.35
2024-11-29 (Friday)2,497MBUU holding increased by 35USD 108,245MBUU holding increased by 803USD 108,24535USD 803 USD 43.35 USD 43.6401
2024-11-28 (Thursday)2,462USD 107,442USD 107,4420USD 0 USD 43.6401 USD 43.6401
2024-11-27 (Wednesday)2,462MBUU holding increased by 28USD 107,442MBUU holding increased by 4849USD 107,44228USD 4,849 USD 43.6401 USD 42.15
2024-11-26 (Tuesday)2,434MBUU holding increased by 7USD 102,593MBUU holding decreased by -7156USD 102,5937USD -7,156 USD 42.15 USD 45.22
2024-11-25 (Monday)2,427USD 109,749MBUU holding increased by 5024USD 109,7490USD 5,024 USD 45.22 USD 43.15
2024-11-22 (Friday)2,427USD 104,725MBUU holding increased by 2645USD 104,7250USD 2,645 USD 43.15 USD 42.0602
2024-11-21 (Thursday)2,427MBUU holding increased by 35USD 102,080MBUU holding increased by 5084USD 102,08035USD 5,084 USD 42.0602 USD 40.5502
2024-11-20 (Wednesday)2,392MBUU holding increased by 21USD 96,996MBUU holding increased by 1326USD 96,99621USD 1,326 USD 40.5502 USD 40.3501
2024-11-19 (Tuesday)2,371USD 95,670MBUU holding decreased by -1588USD 95,6700USD -1,588 USD 40.3501 USD 41.0198
2024-11-18 (Monday)2,371MBUU holding increased by 84USD 97,258MBUU holding increased by 2050USD 97,25884USD 2,050 USD 41.0198 USD 41.6301
2024-11-12 (Tuesday)2,287MBUU holding increased by 56USD 95,208MBUU holding decreased by -2867USD 95,20856USD -2,867 USD 41.6301 USD 43.9601
2024-11-08 (Friday)2,231MBUU holding increased by 35USD 98,075MBUU holding decreased by -613USD 98,07535USD -613 USD 43.9601 USD 44.9399
2024-11-07 (Thursday)2,196MBUU holding increased by 105USD 98,688MBUU holding increased by 3966USD 98,688105USD 3,966 USD 44.9399 USD 45.2999
2024-11-06 (Wednesday)2,091MBUU holding increased by 14USD 94,722MBUU holding increased by 3749USD 94,72214USD 3,749 USD 45.2999 USD 43.8002
2024-11-05 (Tuesday)2,077USD 90,973MBUU holding increased by 3054USD 90,9730USD 3,054 USD 43.8002 USD 42.3298
2024-11-04 (Monday)2,077USD 87,919MBUU holding decreased by -3324USD 87,9190USD -3,324 USD 42.3298 USD 43.9302
2024-11-01 (Friday)2,077USD 91,243MBUU holding decreased by -1973USD 91,2430USD -1,973 USD 43.9302 USD 44.8801
2024-10-31 (Thursday)2,077MBUU holding increased by 7USD 93,216MBUU holding increased by 5821USD 93,2167USD 5,821 USD 44.8801 USD 42.2198
2024-10-30 (Wednesday)2,070USD 87,395MBUU holding decreased by -290USD 87,3950USD -290 USD 42.2198 USD 42.3599
2024-10-29 (Tuesday)2,070USD 87,685MBUU holding increased by 931USD 87,6850USD 931 USD 42.3599 USD 41.9101
2024-10-28 (Monday)2,070USD 86,754MBUU holding increased by 2878USD 86,7540USD 2,878 USD 41.9101 USD 40.5198
2024-10-25 (Friday)2,070USD 83,876MBUU holding increased by 1738USD 83,8760USD 1,738 USD 40.5198 USD 39.6802
2024-10-24 (Thursday)2,070USD 82,138MBUU holding increased by 2153USD 82,1380USD 2,153 USD 39.6802 USD 38.6401
2024-10-23 (Wednesday)2,070USD 79,985MBUU holding decreased by -4036USD 79,9850USD -4,036 USD 38.6401 USD 40.5899
2024-10-22 (Tuesday)2,070USD 84,021MBUU holding decreased by -2609USD 84,0210USD -2,609 USD 40.5899 USD 41.8502
2024-10-21 (Monday)2,070USD 86,630MBUU holding decreased by -2815USD 86,6300USD -2,815 USD 41.8502 USD 43.2101
2024-10-18 (Friday)2,070USD 89,445USD 89,445
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MBUU by Blackrock for IE00B3VWM098

Show aggregate share trades of MBUU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-7 28.560* 35.75 Profit of 250 on sale
2025-04-24SELL-14 28.670* 36.03 Profit of 504 on sale
2025-04-17SELL-7 27.010* 36.48 Profit of 255 on sale
2025-04-15SELL-21 26.640* 36.70 Profit of 771 on sale
2025-04-14SELL-21 27.040* 36.81 Profit of 773 on sale
2025-04-09SELL-28 28.350* 37.12 Profit of 1,039 on sale
2025-04-07SELL-49 26.430* 37.39 Profit of 1,832 on sale
2025-04-04SELL-70 28.510* 37.49 Profit of 2,624 on sale
2025-03-31BUY7 30.680* 37.72
2025-03-19SELL-14 30.810* 38.54 Profit of 540 on sale
2025-03-14SELL-42 31.320* 38.85 Profit of 1,632 on sale
2025-03-13SELL-14 30.700* 38.97 Profit of 546 on sale
2025-03-12SELL-238 30.940* 39.08 Profit of 9,302 on sale
2025-03-07SELL-14 32.740* 39.40 Profit of 552 on sale
2025-03-06SELL-21 32.450* 39.50 Profit of 830 on sale
2025-03-03SELL-7 32.480* 39.89 Profit of 279 on sale
2025-02-28SELL-42 33.380* 40.00 Profit of 1,680 on sale
2025-02-26SELL-7 34.360* 40.20 Profit of 281 on sale
2025-02-25SELL-21 34.950* 40.29 Profit of 846 on sale
2025-02-18BUY35 36.850* 40.82
2025-02-13BUY7 36.220* 41.05
2025-02-12BUY7 36.480* 41.15
2025-02-11BUY21 37.460* 41.22
2025-02-06BUY63 39.260* 41.44
2025-01-27BUY7 39.500* 42.15
2024-12-30BUY35 36.910* 42.72
2024-12-06BUY28 43.080* 42.63
2024-12-05BUY7 43.570* 42.60
2024-12-04BUY35 44.230* 42.54
2024-11-29BUY35 43.350* 42.41
2024-11-27BUY28 43.640* 42.31
2024-11-26BUY7 42.150* 42.31
2024-11-21BUY35 42.060* 42.13
2024-11-20BUY21 40.550* 42.22
2024-11-18BUY84 41.020* 42.41
2024-11-12BUY56 41.630* 42.46
2024-11-08BUY35 43.960* 42.35
2024-11-07BUY105 44.940* 42.15
2024-11-06BUY14 45.300* 41.89
2024-10-31BUY7 44.880* 40.97
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MBUU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0945,477080,79556.3%
2025-05-0851,8170160,42632.3%
2025-05-0731,879071,91244.3%
2025-05-0638,501076,84650.1%
2025-05-0542,92726564,70066.3%
2025-05-0235,218062,78956.1%
2025-05-0151,146097,57952.4%
2025-04-3047,83540113,74442.1%
2025-04-2933,769057,32358.9%
2025-04-2829,551036,72780.5%
2025-04-2531,316045,10969.4%
2025-04-2414,301053,47926.7%
2025-04-2342,151078,30453.8%
2025-04-2224,831051,12648.6%
2025-04-2137,795053,43070.7%
2025-04-1764,238186,48174.3%
2025-04-1639,638063,02762.9%
2025-04-1544,541074,31459.9%
2025-04-1461,74355082,35875.0%
2025-04-1139,221054,45472.0%
2025-04-1035,660051,66469.0%
2025-04-0951,2676160,43732.0%
2025-04-0858,652093,47862.7%
2025-04-0794,40220323,51529.2%
2025-04-04101,7572,480139,32873.0%
2025-04-0391,33914121,17775.4%
2025-04-0260,6691264,63593.9%
2025-04-0160,500068,10388.8%
2025-03-3166,059791,17272.5%
2025-03-2831,38227747,85465.6%
2025-03-2720,158032,10362.8%
2025-03-2618,680028,36065.9%
2025-03-2514,471044,53932.5%
2025-03-2426,197067,60938.7%
2025-03-2133,786060,49455.9%
2025-03-2037,260085,70443.5%
2025-03-1918,8529836,48551.7%
2025-03-1811,926025,78746.2%
2025-03-1726,050050,24951.8%
2025-03-1426,592060,87143.7%
2025-03-1350,001089,76755.7%
2025-03-1229,716074,56839.9%
2025-03-1132,34671560,69553.3%
2025-03-1019,080029,09565.6%
2025-03-0743,73017057,02176.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.