Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for MEG
| Stock Name | Montrose Environmental Grp |
| Ticker | MEG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6151111019 |
| LEI | 254900ASI8K3LUB8Q958 |
Show aggregate MEG holdings
News associated with MEG
- Oppenheimer Asset Management Inc. Sells 14,903 Shares of Montrose Environmental Group, Inc. (NYSE:MEG)
- Oppenheimer Asset Management Inc. cut its position in Montrose Environmental Group, Inc. (NYSE:MEG – Free Report) by 49.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 15,425 shares of the company’s stock after selling 14,903 shares during the quarter. Oppenheimer Asset Management […] - 2025-03-07 10:11:01
- Needham & Company LLC Reiterates “Buy” Rating for Montrose Environmental Group (NYSE:MEG)
- Montrose Environmental Group (NYSE:MEG – Get Free Report)‘s stock had its “buy” rating reissued by analysts at Needham & Company LLC in a research report issued to clients and investors on Tuesday,Benzinga reports. They currently have a $39.00 target price on the stock. Needham & Company LLC’s price objective would indicate a potential upside of […] - 2025-03-06 09:57:26
- MEG Energy (TSE:MEG) Reaches New 1-Year Low After Analyst Downgrade
- MEG Energy Corp. (TSE:MEG – Get Free Report) shares reached a new 52-week low on Monday after TD Securities lowered their price target on the stock from C$33.00 to C$32.00. TD Securities currently has a buy rating on the stock. MEG Energy traded as low as C$21.49 and last traded at C$22.06, with a volume […] - 2025-03-05 06:54:56
- New York State Common Retirement Fund Purchases 22,621 Shares of Montrose Environmental Group, Inc. (NYSE:MEG)
- New York State Common Retirement Fund lifted its holdings in Montrose Environmental Group, Inc. (NYSE:MEG – Free Report) by 54.7% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 64,009 shares of the company’s stock after acquiring an additional 22,621 shares […] - 2025-03-03 08:43:01
- Noteworthy Thursday Option Activity: MEG, AMZN, NTNX
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Montrose Environmental Group Inc (Symbol: MEG), where a total of 6,143 contracts have traded so far, representing approximately 614,300 underlying shares. That amounts t - 2025-02-27 20:22:36
- Montrose Environmental Group (NYSE:MEG) Stock Price Down 7.3% After Analyst Downgrade
- Montrose Environmental Group, Inc. (NYSE:MEG – Get Free Report)’s stock price traded down 7.3% on Tuesday after Evercore ISI lowered their price target on the stock from $40.00 to $33.00. Evercore ISI currently has an outperform rating on the stock. Montrose Environmental Group traded as low as $19.61 and last traded at $19.54. 72,522 shares […] - 2025-02-12 06:56:42
- KBC Group NV Buys 1,613 Shares of Montrose Environmental Group, Inc. (NYSE:MEG)
- KBC Group NV grew its position in Montrose Environmental Group, Inc. (NYSE:MEG – Free Report) by 126.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,888 shares of the company’s stock after purchasing an additional 1,613 shares during the quarter. KBC Group […] - 2025-02-11 08:54:56
- Montrose Environmental Group (NYSE:MEG) Given Buy Rating at Needham & Company LLC
- Montrose Environmental Group (NYSE:MEG – Get Free Report)‘s stock had its “buy” rating restated by research analysts at Needham & Company LLC in a research note issued to investors on Tuesday,Benzinga reports. They currently have a $39.00 price target on the stock. Needham & Company LLC’s target price would indicate a potential upside of 86.73% […] - 2025-01-30 08:55:07
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MEG holdings
| Date | Number of MEG Shares Held | Base Market Value of MEG Shares | Local Market Value of MEG Shares | Change in MEG Shares Held | Change in MEG Base Value | Current Price per MEG Share Held | Previous Price per MEG Share Held |
|---|
| 2025-03-13 (Thursday) | 6,604 | USD 111,409 | USD 111,409 | -38 | USD -5,225 | USD 16.8699 | USD 17.5601 |
| 2025-03-12 (Wednesday) | 6,642 | USD 116,634 | USD 116,634 | -646 | USD -11,562 | USD 17.5601 | USD 17.59 |
| 2025-03-11 (Tuesday) | 7,288 | USD 128,196 | USD 128,196 | 0 | USD 7,652 | USD 17.59 | USD 16.5401 |
| 2025-03-10 (Monday) | 7,288 | USD 120,544 | USD 120,544 | 0 | USD -5,174 | USD 16.5401 | USD 17.25 |
| 2025-03-07 (Friday) | 7,288 | USD 125,718 | USD 125,718 | -38 | USD -5,784 | USD 17.25 | USD 17.95 |
| 2025-03-06 (Thursday) | 7,326 | USD 131,502 | USD 131,502 | -57 | USD -15,420 | USD 17.95 | USD 19.9 |
| 2025-03-05 (Wednesday) | 7,383 | USD 146,922 | USD 146,922 | 0 | USD 9,229 | USD 19.9 | USD 18.65 |
| 2025-03-04 (Tuesday) | 7,383 | USD 137,693 | USD 137,693 | 0 | USD -9,007 | USD 18.65 | USD 19.87 |
| 2025-03-03 (Monday) | 7,383 | USD 146,700 | USD 146,700 | -19 | USD 2,879 | USD 19.87 | USD 19.43 |
| 2025-02-28 (Friday) | 7,402 | USD 143,821 | USD 143,821 | -114 | USD -30,024 | USD 19.43 | USD 23.13 |
| 2025-02-27 (Thursday) | 7,516 | USD 173,845 | USD 173,845 | 0 | USD 42,766 | USD 23.13 | USD 17.44 |
| 2025-02-26 (Wednesday) | 7,516 | USD 131,079 | USD 131,079 | -19 | USD 347 | USD 17.44 | USD 17.35 |
| 2025-02-25 (Tuesday) | 7,535 | USD 130,732 | USD 130,732 | -57 | USD -5,165 | USD 17.35 | USD 17.9 |
| 2025-02-24 (Monday) | 7,592 | USD 135,897 | USD 135,897 | 0 | USD 1,215 | USD 17.9 | USD 17.74 |
| 2025-02-21 (Friday) | 7,592 | USD 134,682 | USD 134,682 | 0 | USD -2,354 | USD 17.74 | USD 18.0501 |
| 2025-02-20 (Thursday) | 7,592 | USD 137,036 | USD 137,036 | 0 | USD -1,518 | USD 18.0501 | USD 18.25 |
| 2025-02-19 (Wednesday) | 7,592 | USD 138,554 | USD 138,554 | 0 | USD 607 | USD 18.25 | USD 18.17 |
| 2025-02-19 (Wednesday) | 7,592 | USD 138,554 | USD 138,554 | 0 | USD 607 | USD 18.25 | USD 18.17 |
| 2025-02-18 (Tuesday) | 7,592 | USD 137,947 | USD 137,947 | 95 | USD -3,296 | USD 18.17 | USD 18.8399 |
| 2025-02-17 (Monday) | 7,497 | USD 141,243 | USD 141,243 | 0 | USD 0 | USD 18.8399 | USD 18.8399 |
| 2025-02-14 (Friday) | 7,497 | USD 141,243 | USD 141,243 | 0 | USD 4,423 | USD 18.8399 | USD 18.25 |
| 2025-02-13 (Thursday) | 7,497 | USD 136,820 | USD 136,820 | 19 | USD -2,196 | USD 18.25 | USD 18.59 |
| 2025-02-12 (Wednesday) | 7,478 | USD 139,016 | USD 139,016 | 19 | USD -2,929 | USD 18.59 | USD 19.03 |
| 2025-02-11 (Tuesday) | 7,459 | USD 141,945 | USD 141,945 | 57 | USD -14,163 | USD 19.03 | USD 21.09 |
| 2025-02-10 (Monday) | 7,402 | USD 156,108 | USD 156,108 | 0 | USD -370 | USD 21.09 | USD 21.14 |
| 2025-02-07 (Friday) | 7,402 | USD 156,478 | USD 156,478 | 0 | USD 1,258 | USD 21.14 | USD 20.97 |
| 2025-02-06 (Thursday) | 7,402 | USD 155,220 | USD 155,220 | 171 | USD 7,274 | USD 20.97 | USD 20.46 |
| 2025-02-05 (Wednesday) | 7,231 | USD 147,946 | USD 147,946 | 0 | USD 4,194 | USD 20.46 | USD 19.88 |
| 2025-02-04 (Tuesday) | 7,231 | USD 143,752 | USD 143,752 | 0 | USD 289 | USD 19.88 | USD 19.84 |
| 2025-02-03 (Monday) | 7,231 | USD 143,463 | USD 143,463 | 0 | USD -7,086 | USD 19.84 | USD 20.8199 |
| 2025-01-31 (Friday) | 7,231 | USD 150,549 | USD 150,549 | 0 | USD -1,230 | USD 20.8199 | USD 20.99 |
| 2025-01-30 (Thursday) | 7,231 | USD 151,779 | USD 151,779 | 0 | USD 723 | USD 20.99 | USD 20.8901 |
| 2025-01-29 (Wednesday) | 7,231 | USD 151,056 | USD 151,056 | 0 | USD -4,627 | USD 20.8901 | USD 21.5299 |
| 2025-01-28 (Tuesday) | 7,231 | USD 155,683 | USD 155,683 | 0 | USD -1,447 | USD 21.5299 | USD 21.7301 |
| 2025-01-27 (Monday) | 7,231 | USD 157,130 | USD 157,130 | 19 | USD -12,496 | USD 21.7301 | USD 23.52 |
| 2025-01-24 (Friday) | 7,212 | USD 169,626 | USD 169,626 | 0 | USD 7,356 | USD 23.52 | USD 22.5 |
| 2025-01-23 (Thursday) | 7,212 | USD 162,270 | USD 162,270 | 0 | USD -7,284 | USD 22.5 | USD 23.51 |
| 2025-01-22 (Wednesday) | 7,212 | USD 169,554 | USD 169,554 | | | | |
| 2025-01-21 (Tuesday) | 7,250 | USD 174,073 | USD 174,073 | | | | |
| 2025-01-20 (Monday) | 7,250 | USD 164,068 | USD 164,068 | | | | |
| 2025-01-17 (Friday) | 7,250 | USD 164,068 | USD 164,068 | | | | |
| 2025-01-16 (Thursday) | 7,269 | USD 161,881 | USD 161,881 | | | | |
| 2025-01-15 (Wednesday) | 7,250 | USD 163,995 | USD 163,995 | | | | |
| 2025-01-14 (Tuesday) | 7,250 | USD 152,975 | USD 152,975 | | | | |
| 2025-01-13 (Monday) | 7,193 | USD 156,520 | USD 156,520 | | | | |
| 2025-01-10 (Friday) | 7,155 | USD 154,262 | USD 154,262 | | | | |
| 2025-01-09 (Thursday) | 7,155 | USD 148,824 | USD 148,824 | | | | |
| 2025-01-09 (Thursday) | 7,155 | USD 148,824 | USD 148,824 | | | | |
| 2025-01-09 (Thursday) | 7,155 | USD 148,824 | USD 148,824 | | | | |
| 2025-01-08 (Wednesday) | 7,155 | USD 148,824 | USD 148,824 | | | | |
| 2025-01-08 (Wednesday) | 7,155 | USD 148,824 | USD 148,824 | | | | |
| 2025-01-08 (Wednesday) | 7,155 | USD 148,824 | USD 148,824 | | | | |
| 2025-01-02 (Thursday) | 7,041 | USD 131,878 | USD 131,878 | 0 | USD -1,901 | USD 18.73 | USD 19 |
| 2024-12-30 (Monday) | 7,041 | USD 133,779 | USD 133,779 | 95 | USD 19,378 | USD 19 | USD 16.4701 |
| 2024-12-10 (Tuesday) | 6,946 | USD 114,401 | USD 114,401 | 0 | USD -5,001 | USD 16.4701 | USD 17.19 |
| 2024-12-09 (Monday) | 6,946 | USD 119,402 | USD 119,402 | 0 | USD 1,598 | USD 17.19 | USD 16.96 |
| 2024-12-06 (Friday) | 6,946 | USD 117,804 | USD 117,804 | 76 | USD 3,762 | USD 16.96 | USD 16.6 |
| 2024-12-05 (Thursday) | 6,870 | USD 114,042 | USD 114,042 | 19 | USD -11,194 | USD 16.6 | USD 18.28 |
| 2024-12-04 (Wednesday) | 6,851 | USD 125,236 | USD 125,236 | 95 | USD -1,101 | USD 18.28 | USD 18.7 |
| 2024-12-03 (Tuesday) | 6,756 | USD 126,337 | USD 126,337 | 0 | USD 4,932 | USD 18.7 | USD 17.97 |
| 2024-12-02 (Monday) | 6,756 | USD 121,405 | USD 121,405 | 0 | USD -5,743 | USD 17.97 | USD 18.82 |
| 2024-11-29 (Friday) | 6,756 | USD 127,148 | USD 127,148 | 95 | USD 2,454 | USD 18.82 | USD 18.72 |
| 2024-11-28 (Thursday) | 6,661 | USD 124,694 | USD 124,694 | 0 | USD 0 | USD 18.72 | USD 18.72 |
| 2024-11-27 (Wednesday) | 6,661 | USD 124,694 | USD 124,694 | 76 | USD 5,242 | USD 18.72 | USD 18.14 |
| 2024-11-26 (Tuesday) | 6,585 | USD 119,452 | USD 119,452 | 19 | USD -6,944 | USD 18.14 | USD 19.2501 |
| 2024-11-25 (Monday) | 6,566 | USD 126,396 | USD 126,396 | 0 | USD 8,930 | USD 19.2501 | USD 17.89 |
| 2024-11-22 (Friday) | 6,566 | USD 117,466 | USD 117,466 | 0 | USD -6,106 | USD 17.89 | USD 18.82 |
| 2024-11-21 (Thursday) | 6,566 | USD 123,572 | USD 123,572 | 95 | USD 7,482 | USD 18.82 | USD 17.94 |
| 2024-11-20 (Wednesday) | 6,471 | USD 116,090 | USD 116,090 | 57 | USD 10,516 | USD 17.94 | USD 16.4599 |
| 2024-11-19 (Tuesday) | 6,414 | USD 105,574 | USD 105,574 | 0 | USD -8,531 | USD 16.4599 | USD 17.79 |
| 2024-11-18 (Monday) | 6,414 | USD 114,105 | USD 114,105 | 228 | USD -21,740 | USD 17.79 | USD 21.9601 |
| 2024-11-12 (Tuesday) | 6,186 | USD 135,845 | USD 135,845 | 152 | USD 12,088 | USD 21.9601 | USD 20.5099 |
| 2024-11-08 (Friday) | 6,034 | USD 123,757 | USD 123,757 | 95 | USD -16,819 | USD 20.5099 | USD 23.67 |
| 2024-11-07 (Thursday) | 5,939 | USD 140,576 | USD 140,576 | 285 | USD 2,675 | USD 23.67 | USD 24.39 |
| 2024-11-06 (Wednesday) | 5,654 | USD 137,901 | USD 137,901 | 38 | USD -12,046 | USD 24.39 | USD 26.7 |
| 2024-11-05 (Tuesday) | 5,616 | USD 149,947 | USD 149,947 | 0 | USD 2,752 | USD 26.7 | USD 26.2099 |
| 2024-11-04 (Monday) | 5,616 | USD 147,195 | USD 147,195 | 0 | USD 2,808 | USD 26.2099 | USD 25.7099 |
| 2024-11-01 (Friday) | 5,616 | USD 144,387 | USD 144,387 | 0 | USD -3,707 | USD 25.7099 | USD 26.37 |
| 2024-10-31 (Thursday) | 5,616 | USD 148,094 | USD 148,094 | 19 | USD -6,663 | USD 26.37 | USD 27.65 |
| 2024-10-30 (Wednesday) | 5,597 | USD 154,757 | USD 154,757 | 0 | USD 3,638 | USD 27.65 | USD 27 |
| 2024-10-29 (Tuesday) | 5,597 | USD 151,119 | USD 151,119 | 0 | USD 448 | USD 27 | USD 26.92 |
| 2024-10-28 (Monday) | 5,597 | USD 150,671 | USD 150,671 | 0 | USD 2,183 | USD 26.92 | USD 26.5299 |
| 2024-10-25 (Friday) | 5,597 | USD 148,488 | USD 148,488 | 0 | USD -672 | USD 26.5299 | USD 26.65 |
| 2024-10-24 (Thursday) | 5,597 | USD 149,160 | USD 149,160 | 0 | USD -1,679 | USD 26.65 | USD 26.95 |
| 2024-10-23 (Wednesday) | 5,597 | USD 150,839 | USD 150,839 | 0 | USD -1,064 | USD 26.95 | USD 27.1401 |
| 2024-10-22 (Tuesday) | 5,597 | USD 151,903 | USD 151,903 | 0 | USD -2,462 | USD 27.1401 | USD 27.58 |
| 2024-10-21 (Monday) | 5,597 | USD 154,365 | USD 154,365 | 0 | USD 224 | USD 27.58 | USD 27.5399 |
| 2024-10-18 (Friday) | 5,597 | USD 154,141 | USD 154,141 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MEG by Blackrock for IE00B3VWM098
Show aggregate share trades of MEG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -38 | | | 16.870* | | 20.48 Profit of 778 on sale |
| 2025-03-12 | SELL | -646 | | | 17.560* | | 20.53 Profit of 13,259 on sale |
| 2025-03-07 | SELL | -38 | | | 17.250* | | 20.68 Profit of 786 on sale |
| 2025-03-06 | SELL | -57 | | | 17.950* | | 20.72 Profit of 1,181 on sale |
| 2025-03-03 | SELL | -19 | | | 19.870* | | 20.78 Profit of 395 on sale |
| 2025-02-28 | SELL | -114 | | | 19.430* | | 20.80 Profit of 2,371 on sale |
| 2025-02-26 | SELL | -19 | | | 17.440* | | 20.82 Profit of 396 on sale |
| 2025-02-25 | SELL | -57 | | | 17.350* | | 20.88 Profit of 1,190 on sale |
| 2025-02-18 | BUY | 95 | | | 18.170* | | 21.19 |
| 2025-02-13 | BUY | 19 | | | 18.250* | | 21.35 |
| 2025-02-12 | BUY | 19 | | | 18.590* | | 21.40 |
| 2025-02-11 | BUY | 57 | | | 19.030* | | 21.45 |
| 2025-02-06 | BUY | 171 | | | 20.970* | | 21.48 |
| 2025-01-27 | BUY | 19 | | | 21.730* | | 21.63 |
| 2024-12-30 | BUY | 95 | | | 19.000* | | 21.72 |
| 2024-12-06 | BUY | 76 | | | 16.960* | | 22.20 |
| 2024-12-05 | BUY | 19 | | | 16.600* | | 22.39 |
| 2024-12-04 | BUY | 95 | | | 18.280* | | 22.54 |
| 2024-11-29 | BUY | 95 | | | 18.820* | | 23.03 |
| 2024-11-27 | BUY | 76 | | | 18.720* | | 23.40 |
| 2024-11-26 | BUY | 19 | | | 18.140* | | 23.64 |
| 2024-11-21 | BUY | 95 | | | 18.820* | | 24.43 |
| 2024-11-20 | BUY | 57 | | | 17.940* | | 24.79 |
| 2024-11-18 | BUY | 228 | | | 17.790* | | 25.75 |
| 2024-11-12 | BUY | 152 | | | 21.960* | | 26.00 |
| 2024-11-08 | BUY | 95 | | | 20.510* | | 26.39 |
| 2024-11-07 | BUY | 285 | | | 23.670* | | 26.60 |
| 2024-11-06 | BUY | 38 | | | 24.390* | | 26.78 |
| 2024-10-31 | BUY | 19 | | | 26.370* | | 27.05 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MEG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 48,956 | 0 | 168,825 | 29.0% |
| 2025-03-13 | 92,117 | 101 | 153,573 | 60.0% |
| 2025-03-12 | 49,844 | 0 | 92,657 | 53.8% |
| 2025-03-11 | 99,625 | 0 | 205,772 | 48.4% |
| 2025-03-10 | 156,607 | 0 | 307,367 | 51.0% |
| 2025-03-07 | 135,712 | 2,955 | 277,877 | 48.8% |
| 2025-03-06 | 61,404 | 0 | 163,087 | 37.7% |
| 2025-03-05 | 76,462 | 0 | 134,486 | 56.9% |
| 2025-03-04 | 93,406 | 100 | 229,848 | 40.6% |
| 2025-03-03 | 93,718 | 1,242 | 199,005 | 47.1% |
| 2025-02-28 | 123,801 | 21,182 | 236,116 | 52.4% |
| 2025-02-27 | 182,909 | 44 | 429,875 | 42.5% |
| 2025-02-26 | 41,790 | 0 | 153,156 | 27.3% |
| 2025-02-25 | 61,383 | 9 | 105,552 | 58.2% |
| 2025-02-24 | 56,264 | 0 | 98,003 | 57.4% |
| 2025-02-21 | 46,667 | 0 | 85,669 | 54.5% |
| 2025-02-20 | 75,316 | 0 | 162,678 | 46.3% |
| 2025-02-19 | 53,345 | 0 | 163,873 | 32.6% |
| 2025-02-18 | 64,278 | 0 | 203,788 | 31.5% |
| 2025-02-14 | 27,161 | 24 | 153,934 | 17.6% |
| 2025-02-13 | 53,629 | 0 | 175,679 | 30.5% |
| 2025-02-12 | 43,364 | 1,407 | 84,802 | 51.1% |
| 2025-02-11 | 66,134 | 105 | 133,959 | 49.4% |
| 2025-02-10 | 74,620 | 0 | 110,737 | 67.4% |
| 2025-02-07 | 65,353 | 1,000 | 100,645 | 64.9% |
| 2025-02-06 | 112,770 | 3,612 | 188,977 | 59.7% |
| 2025-02-05 | 74,220 | 0 | 245,776 | 30.2% |
| 2025-02-04 | 77,215 | 0 | 126,056 | 61.3% |
| 2025-02-03 | 66,378 | 0 | 122,212 | 54.3% |
| 2025-01-31 | 65,148 | 287 | 95,404 | 68.3% |
| 2025-01-30 | 96,375 | 0 | 134,497 | 71.7% |
| 2025-01-29 | 67,795 | 0 | 123,402 | 54.9% |
| 2025-01-28 | 45,325 | 528 | 91,055 | 49.8% |
| 2025-01-27 | 106,468 | 1,840 | 202,536 | 52.6% |
| 2025-01-24 | 102,049 | 392 | 150,860 | 67.6% |
| 2025-01-23 | 102,784 | 0 | 185,563 | 55.4% |
| 2025-01-22 | 69,591 | 7 | 109,978 | 63.3% |
| 2025-01-21 | 191,677 | 17 | 260,447 | 73.6% |
| 2025-01-17 | 66,184 | 7 | 99,294 | 66.7% |
| 2025-01-16 | 86,096 | 9 | 142,827 | 60.3% |
| 2025-01-15 | 102,958 | 73 | 178,163 | 57.8% |
| 2025-01-14 | 80,167 | 116 | 142,835 | 56.1% |
| 2025-01-13 | 168,079 | 48 | 239,811 | 70.1% |
| 2025-01-10 | 305,127 | 11 | 383,506 | 79.6% |
| 2025-01-08 | 169,624 | 232 | 233,314 | 72.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.