Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MFA

Stock NameMFA Financial Inc
TickerMFA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS55272X1028

Show aggregate MFA holdings

News associated with MFA

MFA Financial, Inc. (NYSE:MFA) Receives Consensus Rating of “Buy” from Analysts
MFA Financial, Inc. (NYSE:MFA – Get Free Report) has been assigned an average recommendation of “Buy” from the five research firms that are covering the company, MarketBeat Ratings reports. Five research analysts have rated the stock with a buy recommendation. The average twelve-month price objective among brokers that have updated their coverage on the stock […] - 2025-05-07 05:34:52
First Trust Advisors LP Buys 668,618 Shares of MFA Financial, Inc. (NYSE:MFA)
First Trust Advisors LP grew its position in shares of MFA Financial, Inc. (NYSE:MFA – Free Report) by 531.6% in the fourth quarter, HoldingsChannel reports. The firm owned 794,394 shares of the real estate investment trust’s stock after buying an additional 668,618 shares during the quarter. First Trust Advisors LP’s holdings in MFA Financial were […] - 2025-04-30 08:52:56
Wells Fargo & Company MN Increases Stake in MFA Financial, Inc. (NYSE:MFA)
Wells Fargo & Company MN grew its stake in MFA Financial, Inc. (NYSE:MFA – Free Report) by 19.2% during the 4th quarter, HoldingsChannel reports. The firm owned 94,092 shares of the real estate investment trust’s stock after buying an additional 15,180 shares during the quarter. Wells Fargo & Company MN’s holdings in MFA Financial were […] - 2025-04-30 07:40:59
Renaissance Technologies LLC Sells 224,825 Shares of MFA Financial, Inc. (NYSE:MFA)
Renaissance Technologies LLC reduced its holdings in shares of MFA Financial, Inc. (NYSE:MFA – Free Report) by 26.6% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 620,525 shares of the real estate investment trust’s stock after selling 224,825 shares during the quarter. Renaissance Technologies […] - 2025-04-20 08:06:49
Alliancebernstein L.P. Buys 59,850 Shares of MFA Financial, Inc. (NYSE:MFA)
Alliancebernstein L.P. lifted its position in MFA Financial, Inc. (NYSE:MFA – Free Report) by 20.2% during the 4th quarter, Holdings Channel reports. The firm owned 355,795 shares of the real estate investment trust’s stock after acquiring an additional 59,850 shares during the period. Alliancebernstein L.P.’s holdings in MFA Financial were worth $3,626,000 at the end […] - 2025-04-15 07:50:51
Norges Bank Purchases Shares of 349,758 MFA Financial, Inc. (NYSE:MFA)
Norges Bank acquired a new position in MFA Financial, Inc. (NYSE:MFA – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 349,758 shares of the real estate investment trust’s stock, valued at approximately $3,564,000. A number of other hedge funds and […] - 2025-04-11 08:13:05
Corebridge Financial Inc. Sells 3,841 Shares of MFA Financial, Inc. (NYSE:MFA)
Corebridge Financial Inc. decreased its position in MFA Financial, Inc. (NYSE:MFA – Free Report) by 7.0% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 50,894 shares of the real estate investment trust’s stock after selling 3,841 shares during the quarter. Corebridge Financial Inc.’s holdings […] - 2025-04-09 08:18:49
KLP Kapitalforvaltning AS Acquires Shares of 22,850 MFA Financial, Inc. (NYSE:MFA)
KLP Kapitalforvaltning AS acquired a new position in MFA Financial, Inc. (NYSE:MFA – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 22,850 shares of the real estate investment trust’s stock, valued at approximately $240,000. Several other hedge funds […] - 2025-04-08 07:32:51
HighTower Advisors LLC Sells 4,174 Shares of MFA Financial, Inc. (NYSE:MFA)
HighTower Advisors LLC lessened its stake in MFA Financial, Inc. (NYSE:MFA – Free Report) by 15.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 23,009 shares of the real estate investment trust’s stock after selling 4,174 shares during the period. HighTower Advisors LLC’s […] - 2025-04-04 07:24:53
MFA Financial (NYSE:MFA) Stock Rating Lowered by StockNews.com
MFA Financial (NYSE:MFA – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Friday. Several other equities analysts also recently commented on the company. Keefe, Bruyette & Woods lowered their price target on MFA Financial from $13.50 […] - 2025-03-28 06:10:50
Corient Private Wealth LLC Has $1.02 Million Stake in MFA Financial, Inc. (NYSE:MFA)
Corient Private Wealth LLC grew its holdings in MFA Financial, Inc. (NYSE:MFA – Free Report) by 96.7% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 100,487 shares of the real estate investment trust’s stock after purchasing an additional 49,407 shares during the period. Corient […] - 2025-03-27 08:16:52
QRG Capital Management Inc. Invests $343,000 in MFA Financial, Inc. (NYSE:MFA)
QRG Capital Management Inc. bought a new position in shares of MFA Financial, Inc. (NYSE:MFA – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor bought 33,679 shares of the real estate investment trust’s stock, valued at approximately $343,000. Other institutional investors also […] - 2025-03-07 09:28:56
MFA Financial, Inc. (NYSE:MFA) Receives Average Rating of “Buy” from Analysts
Shares of MFA Financial, Inc. (NYSE:MFA – Get Free Report) have been assigned an average recommendation of “Buy” from the five brokerages that are covering the company, MarketBeat reports. Five research analysts have rated the stock with a buy rating. The average 1-year price target among analysts that have issued ratings on the stock in […] - 2025-02-26 06:56:47
Van ECK Associates Corp Grows Stake in MFA Financial, Inc. (NYSE:MFA)
Van ECK Associates Corp grew its holdings in MFA Financial, Inc. (NYSE:MFA – Free Report) by 20.3% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 919,603 shares of the real estate investment trust’s stock after acquiring an additional 155,210 shares during the period. Van ECK Associates Corp’s holdings in MFA Financial were worth […] - 2025-02-17 09:32:48
MFA Financial, Inc. (NYSE:MFA) Receives Average Recommendation of “Buy” from Brokerages
MFA Financial, Inc. (NYSE:MFA – Get Free Report) has been assigned an average rating of “Buy” from the five brokerages that are presently covering the firm, MarketBeat Ratings reports. Five investment analysts have rated the stock with a buy rating. The average twelve-month price target among brokerages that have covered the stock in the last […] - 2025-02-03 09:10:56
Kingswood Wealth Advisors LLC Buys Shares of 42,000 MFA Financial, Inc. (NYSE:MFA)
Kingswood Wealth Advisors LLC bought a new stake in MFA Financial, Inc. (NYSE:MFA – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm bought 42,000 shares of the real estate investment trust’s stock, valued at approximately $428,000. Several other hedge funds have also recently bought […] - 2025-01-31 08:51:02

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MFA holdings

DateNumber of MFA Shares HeldBase Market Value of MFA SharesLocal Market Value of MFA SharesChange in MFA Shares HeldChange in MFA Base ValueCurrent Price per MFA Share HeldPrevious Price per MFA Share Held
2025-05-08 (Thursday)13,913USD 131,756USD 131,756
2025-05-07 (Wednesday)13,913USD 130,643MFA holding increased by 139USD 130,6430USD 139 USD 9.38999 USD 9.38
2025-05-06 (Tuesday)13,913USD 130,504MFA holding decreased by -7374USD 130,5040USD -7,374 USD 9.38 USD 9.91001
2025-05-05 (Monday)13,913USD 137,878MFA holding decreased by -835USD 137,8780USD -835 USD 9.91001 USD 9.97003
2025-05-02 (Friday)13,913USD 138,713MFA holding increased by 2922USD 138,7130USD 2,922 USD 9.97003 USD 9.76001
2025-05-01 (Thursday)13,913USD 135,791MFA holding decreased by -835USD 135,7910USD -835 USD 9.76001 USD 9.82002
2025-04-30 (Wednesday)13,913MFA holding decreased by -47USD 136,626MFA holding decreased by -1718USD 136,626-47USD -1,718 USD 9.82002 USD 9.91003
2025-04-29 (Tuesday)13,960USD 138,344MFA holding increased by 2653USD 138,3440USD 2,653 USD 9.91003 USD 9.71999
2025-04-28 (Monday)13,960USD 135,691MFA holding increased by 3071USD 135,6910USD 3,071 USD 9.71999 USD 9.5
2025-04-25 (Friday)13,960USD 132,620MFA holding increased by 1954USD 132,6200USD 1,954 USD 9.5 USD 9.36003
2025-04-24 (Thursday)13,960MFA holding decreased by -94USD 130,666MFA holding increased by 104USD 130,666-94USD 104 USD 9.36003 USD 9.29002
2025-04-23 (Wednesday)14,054USD 130,562USD 130,5620USD 0 USD 9.29002 USD 9.29002
2025-04-22 (Tuesday)14,054USD 130,562MFA holding increased by 5903USD 130,5620USD 5,903 USD 9.29002 USD 8.87
2025-04-21 (Monday)14,054USD 124,659MFA holding decreased by -1546USD 124,6590USD -1,546 USD 8.87 USD 8.98001
2025-04-18 (Friday)14,054USD 126,205USD 126,2050USD 0 USD 8.98001 USD 8.98001
2025-04-17 (Thursday)14,054MFA holding decreased by -47USD 126,205MFA holding increased by 4513USD 126,205-47USD 4,513 USD 8.98001 USD 8.63003
2025-04-16 (Wednesday)14,101USD 121,692MFA holding decreased by -705USD 121,6920USD -705 USD 8.63003 USD 8.68002
2025-04-15 (Tuesday)14,101MFA holding decreased by -141USD 122,397MFA holding decreased by -369USD 122,397-141USD -369 USD 8.68002 USD 8.62
2025-04-14 (Monday)14,242MFA holding decreased by -141USD 122,766MFA holding increased by 5257USD 122,766-141USD 5,257 USD 8.62 USD 8.16999
2025-04-11 (Friday)14,383USD 117,509MFA holding decreased by -144USD 117,5090USD -144 USD 8.16999 USD 8.18
2025-04-10 (Thursday)14,383USD 117,653MFA holding decreased by -14671USD 117,6530USD -14,671 USD 8.18 USD 9.20003
2025-04-09 (Wednesday)14,383MFA holding decreased by -188USD 132,324MFA holding increased by 7596USD 132,324-188USD 7,596 USD 9.20003 USD 8.56002
2025-04-08 (Tuesday)14,571USD 124,728MFA holding decreased by -5391USD 124,7280USD -5,391 USD 8.56002 USD 8.93
2025-04-07 (Monday)14,571MFA holding decreased by -329USD 130,119MFA holding decreased by -12623USD 130,119-329USD -12,623 USD 8.93 USD 9.58
2025-04-04 (Friday)14,900MFA holding decreased by -470USD 142,742MFA holding decreased by -15415USD 142,742-470USD -15,415 USD 9.58 USD 10.29
2025-04-02 (Wednesday)15,370USD 158,157MFA holding decreased by -923USD 158,1570USD -923 USD 10.29 USD 10.35
2025-04-01 (Tuesday)15,370USD 159,080MFA holding increased by 1384USD 159,0800USD 1,384 USD 10.35 USD 10.26
2025-03-31 (Monday)15,370MFA holding increased by 47USD 157,696MFA holding decreased by -4115USD 157,69647USD -4,115 USD 10.26 USD 10.56
2025-03-28 (Friday)15,323USD 161,811MFA holding decreased by -2758USD 161,8110USD -2,758 USD 10.56 USD 10.74
2025-03-27 (Thursday)15,323USD 164,569MFA holding decreased by -1073USD 164,5690USD -1,073 USD 10.74 USD 10.81
2025-03-26 (Wednesday)15,323USD 165,642MFA holding decreased by -306USD 165,6420USD -306 USD 10.81 USD 10.83
2025-03-25 (Tuesday)15,323USD 165,948MFA holding decreased by -1686USD 165,9480USD -1,686 USD 10.83 USD 10.94
2025-03-24 (Monday)15,323USD 167,634MFA holding increased by 1073USD 167,6340USD 1,073 USD 10.94 USD 10.87
2025-03-21 (Friday)15,323USD 166,561MFA holding decreased by -1992USD 166,5610USD -1,992 USD 10.87 USD 11
2025-03-20 (Thursday)15,323USD 168,553MFA holding increased by 613USD 168,5530USD 613 USD 11 USD 10.96
2025-03-19 (Wednesday)15,323MFA holding decreased by -94USD 167,940MFA holding decreased by -1339USD 167,940-94USD -1,339 USD 10.96 USD 10.98
2025-03-18 (Tuesday)15,417USD 169,279MFA holding increased by 1080USD 169,2790USD 1,080 USD 10.98 USD 10.91
2025-03-17 (Monday)15,417USD 168,199MFA holding increased by 308USD 168,1990USD 308 USD 10.91 USD 10.89
2025-03-14 (Friday)15,417MFA holding decreased by -282USD 167,891MFA holding increased by 1011USD 167,891-282USD 1,011 USD 10.89 USD 10.63
2025-03-13 (Thursday)15,699MFA holding decreased by -94USD 166,880MFA holding decreased by -1789USD 166,880-94USD -1,789 USD 10.63 USD 10.68
2025-03-12 (Wednesday)15,793MFA holding decreased by -1598USD 168,669MFA holding decreased by -16893USD 168,669-1,598USD -16,893 USD 10.68 USD 10.67
2025-03-11 (Tuesday)17,391USD 185,562MFA holding decreased by -3652USD 185,5620USD -3,652 USD 10.67 USD 10.88
2025-03-10 (Monday)17,391USD 189,214MFA holding decreased by -696USD 189,2140USD -696 USD 10.88 USD 10.92
2025-03-07 (Friday)17,391MFA holding decreased by -94USD 189,910MFA holding increased by 3870USD 189,910-94USD 3,870 USD 10.92 USD 10.64
2025-03-06 (Thursday)17,485MFA holding decreased by -141USD 186,040MFA holding decreased by -1324USD 186,040-141USD -1,324 USD 10.64 USD 10.63
2025-03-05 (Wednesday)17,626USD 187,364MFA holding increased by 1762USD 187,3640USD 1,762 USD 10.63 USD 10.53
2025-03-04 (Tuesday)17,626USD 185,602MFA holding increased by 1763USD 185,6020USD 1,763 USD 10.53 USD 10.43
2025-03-03 (Monday)17,626MFA holding decreased by -47USD 183,839MFA holding decreased by -4202USD 183,839-47USD -4,202 USD 10.43 USD 10.64
2025-02-28 (Friday)17,673MFA holding decreased by -282USD 188,041MFA holding decreased by -1923USD 188,041-282USD -1,923 USD 10.64 USD 10.58
2025-02-27 (Thursday)17,955USD 189,964MFA holding increased by 898USD 189,9640USD 898 USD 10.58 USD 10.53
2025-02-26 (Wednesday)17,955MFA holding decreased by -47USD 189,066MFA holding decreased by -1035USD 189,066-47USD -1,035 USD 10.53 USD 10.56
2025-02-25 (Tuesday)18,002MFA holding decreased by -141USD 190,101MFA holding increased by 2684USD 190,101-141USD 2,684 USD 10.56 USD 10.33
2025-02-24 (Monday)18,143USD 187,417MFA holding increased by 544USD 187,4170USD 544 USD 10.33 USD 10.3
2025-02-21 (Friday)18,143USD 186,873MFA holding decreased by -1088USD 186,8730USD -1,088 USD 10.3 USD 10.36
2025-02-20 (Thursday)18,143USD 187,961MFA holding increased by 725USD 187,9610USD 725 USD 10.36 USD 10.32
2025-02-19 (Wednesday)18,143USD 187,236MFA holding increased by 363USD 187,2360USD 363 USD 10.32 USD 10.3
2025-02-19 (Wednesday)18,143USD 187,236MFA holding increased by 363USD 187,2360USD 363 USD 10.32 USD 10.3
2025-02-18 (Tuesday)18,143MFA holding increased by 235USD 186,873MFA holding decreased by -3847USD 186,873235USD -3,847 USD 10.3 USD 10.65
2025-02-17 (Monday)17,908USD 190,720USD 190,7200USD 0 USD 10.65 USD 10.65
2025-02-14 (Friday)17,908USD 190,720MFA holding decreased by -537USD 190,7200USD -537 USD 10.65 USD 10.68
2025-02-13 (Thursday)17,908MFA holding increased by 47USD 191,257MFA holding increased by 2823USD 191,25747USD 2,823 USD 10.68 USD 10.55
2025-02-12 (Wednesday)17,861MFA holding increased by 47USD 188,434MFA holding decreased by -3245USD 188,43447USD -3,245 USD 10.55 USD 10.76
2025-02-11 (Tuesday)17,814MFA holding increased by 141USD 191,679MFA holding increased by 1871USD 191,679141USD 1,871 USD 10.76 USD 10.74
2025-02-10 (Monday)17,673USD 189,808MFA holding increased by 707USD 189,8080USD 707 USD 10.74 USD 10.7
2025-02-07 (Friday)17,673USD 189,101MFA holding decreased by -530USD 189,1010USD -530 USD 10.7 USD 10.73
2025-02-06 (Thursday)17,673MFA holding increased by 423USD 189,631MFA holding increased by 6781USD 189,631423USD 6,781 USD 10.73 USD 10.6
2025-02-05 (Wednesday)17,250USD 182,850MFA holding increased by 862USD 182,8500USD 862 USD 10.6 USD 10.55
2025-02-04 (Tuesday)17,250USD 181,988MFA holding increased by 2760USD 181,9880USD 2,760 USD 10.55 USD 10.39
2025-02-03 (Monday)17,250USD 179,228MFA holding decreased by -1897USD 179,2280USD -1,897 USD 10.39 USD 10.5
2025-01-31 (Friday)17,250USD 181,125MFA holding increased by 2415USD 181,1250USD 2,415 USD 10.5 USD 10.36
2025-01-30 (Thursday)17,250USD 178,710MFA holding increased by 4140USD 178,7100USD 4,140 USD 10.36 USD 10.12
2025-01-29 (Wednesday)17,250USD 174,570MFA holding decreased by -2588USD 174,5700USD -2,588 USD 10.12 USD 10.27
2025-01-28 (Tuesday)17,250USD 177,158MFA holding decreased by -2415USD 177,1580USD -2,415 USD 10.27 USD 10.41
2025-01-27 (Monday)17,250MFA holding increased by 47USD 179,573MFA holding increased by 4446USD 179,57347USD 4,446 USD 10.41 USD 10.18
2025-01-24 (Friday)17,203USD 175,127MFA holding increased by 1205USD 175,1270USD 1,205 USD 10.18 USD 10.11
2025-01-23 (Thursday)17,203USD 173,922MFA holding increased by 860USD 173,9220USD 860 USD 10.11 USD 10.06
2025-01-22 (Wednesday)17,203USD 173,062USD 173,062
2025-01-21 (Tuesday)17,297USD 176,256USD 176,256
2025-01-20 (Monday)17,297USD 174,700USD 174,700
2025-01-17 (Friday)17,297USD 174,700USD 174,700
2025-01-16 (Thursday)17,344USD 174,828USD 174,828
2025-01-15 (Wednesday)17,297USD 174,181USD 174,181
2025-01-14 (Tuesday)17,297USD 170,548USD 170,548
2025-01-13 (Monday)17,156USD 163,497USD 163,497
2025-01-10 (Friday)17,062USD 162,942USD 162,942
2025-01-09 (Thursday)17,062USD 169,767USD 169,767
2025-01-09 (Thursday)17,062USD 169,767USD 169,767
2025-01-09 (Thursday)17,062USD 169,767USD 169,767
2025-01-08 (Wednesday)17,062USD 169,767USD 169,767
2025-01-08 (Wednesday)17,062USD 169,767USD 169,767
2025-01-08 (Wednesday)17,062USD 169,767USD 169,767
2025-01-02 (Thursday)16,780USD 171,492USD 171,4920USD 0 USD 10.22 USD 10.22
2024-12-30 (Monday)16,780MFA holding increased by 235USD 171,492MFA holding decreased by -8849USD 171,492235USD -8,849 USD 10.22 USD 10.9
2024-12-10 (Tuesday)16,545USD 180,341MFA holding decreased by -1985USD 180,3410USD -1,985 USD 10.9 USD 11.02
2024-12-09 (Monday)16,545USD 182,326MFA holding increased by 496USD 182,3260USD 496 USD 11.02 USD 10.99
2024-12-06 (Friday)16,545MFA holding increased by 188USD 181,830MFA holding increased by 3048USD 181,830188USD 3,048 USD 10.99 USD 10.93
2024-12-05 (Thursday)16,357MFA holding increased by 47USD 178,782MFA holding increased by 24USD 178,78247USD 24 USD 10.93 USD 10.96
2024-12-04 (Wednesday)16,310MFA holding increased by 235USD 178,758MFA holding increased by 1933USD 178,758235USD 1,933 USD 10.96 USD 11
2024-12-03 (Tuesday)16,075USD 176,825MFA holding decreased by -1447USD 176,8250USD -1,447 USD 11 USD 11.09
2024-12-02 (Monday)16,075USD 178,272MFA holding decreased by -321USD 178,2720USD -321 USD 11.09 USD 11.11
2024-11-29 (Friday)16,075MFA holding increased by 235USD 178,593MFA holding increased by 1977USD 178,593235USD 1,977 USD 11.11 USD 11.15
2024-11-28 (Thursday)15,840USD 176,616USD 176,6160USD 0 USD 11.15 USD 11.15
2024-11-27 (Wednesday)15,840MFA holding increased by 188USD 176,616MFA holding increased by 2566USD 176,616188USD 2,566 USD 11.15 USD 11.12
2024-11-26 (Tuesday)15,652MFA holding increased by 47USD 174,050MFA holding decreased by -726USD 174,05047USD -726 USD 11.12 USD 11.2
2024-11-25 (Monday)15,605USD 174,776MFA holding increased by 624USD 174,7760USD 624 USD 11.2 USD 11.16
2024-11-22 (Friday)15,605USD 174,152MFA holding increased by 3589USD 174,1520USD 3,589 USD 11.16 USD 10.93
2024-11-21 (Thursday)15,605MFA holding increased by 235USD 170,563MFA holding increased by 3952USD 170,563235USD 3,952 USD 10.93 USD 10.84
2024-11-20 (Wednesday)15,370MFA holding increased by 141USD 166,611MFA holding decreased by -1365USD 166,611141USD -1,365 USD 10.84 USD 11.03
2024-11-19 (Tuesday)15,229USD 167,976MFA holding decreased by -761USD 167,9760USD -761 USD 11.03 USD 11.08
2024-11-18 (Monday)15,229MFA holding increased by 564USD 168,737MFA holding increased by 5369USD 168,737564USD 5,369 USD 11.08 USD 11.14
2024-11-12 (Tuesday)14,665MFA holding increased by 376USD 163,368MFA holding decreased by -1098USD 163,368376USD -1,098 USD 11.14 USD 11.51
2024-11-08 (Friday)14,289MFA holding increased by 235USD 164,466MFA holding increased by 2142USD 164,466235USD 2,142 USD 11.51 USD 11.55
2024-11-07 (Thursday)14,054MFA holding increased by 705USD 162,324MFA holding increased by 9745USD 162,324705USD 9,745 USD 11.55 USD 11.43
2024-11-06 (Wednesday)13,349MFA holding increased by 94USD 152,579MFA holding decreased by -10723USD 152,57994USD -10,723 USD 11.43 USD 12.32
2024-11-05 (Tuesday)13,255USD 163,302MFA holding increased by 796USD 163,3020USD 796 USD 12.32 USD 12.26
2024-11-04 (Monday)13,255USD 162,506MFA holding increased by 1060USD 162,5060USD 1,060 USD 12.26 USD 12.18
2024-11-01 (Friday)13,255USD 161,446MFA holding decreased by -1458USD 161,4460USD -1,458 USD 12.18 USD 12.29
2024-10-31 (Thursday)13,255MFA holding increased by 47USD 162,904MFA holding decreased by -3253USD 162,90447USD -3,253 USD 12.29 USD 12.58
2024-10-30 (Wednesday)13,208USD 166,157MFA holding increased by 1321USD 166,1570USD 1,321 USD 12.58 USD 12.48
2024-10-29 (Tuesday)13,208USD 164,836MFA holding increased by 2510USD 164,8360USD 2,510 USD 12.48 USD 12.29
2024-10-28 (Monday)13,208USD 162,326MFA holding increased by 1320USD 162,3260USD 1,320 USD 12.29 USD 12.19
2024-10-25 (Friday)13,208USD 161,006MFA holding decreased by -1188USD 161,0060USD -1,188 USD 12.19 USD 12.28
2024-10-24 (Thursday)13,208USD 162,194MFA holding increased by 2113USD 162,1940USD 2,113 USD 12.28 USD 12.12
2024-10-23 (Wednesday)13,208USD 160,081MFA holding decreased by -1057USD 160,0810USD -1,057 USD 12.12 USD 12.2
2024-10-22 (Tuesday)13,208USD 161,138MFA holding decreased by -1452USD 161,1380USD -1,452 USD 12.2 USD 12.31
2024-10-21 (Monday)13,208USD 162,590MFA holding decreased by -4227USD 162,5900USD -4,227 USD 12.31 USD 12.63
2024-10-18 (Friday)13,208USD 166,817USD 166,817
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MFA by Blackrock for IE00B3VWM098

Show aggregate share trades of MFA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-47 9.820* 10.61 Profit of 499 on sale
2025-04-24SELL-94 9.360* 10.65 Profit of 1,001 on sale
2025-04-17SELL-47 8.980* 10.73 Profit of 504 on sale
2025-04-15SELL-141 8.680* 10.77 Profit of 1,519 on sale
2025-04-14SELL-141 8.620* 10.80 Profit of 1,523 on sale
2025-04-09SELL-188 9.200* 10.88 Profit of 2,045 on sale
2025-04-07SELL-329 8.930* 10.92 Profit of 3,594 on sale
2025-04-04SELL-470 9.580* 10.94 Profit of 5,142 on sale
2025-03-31BUY47 10.260* 10.96
2025-03-19SELL-94 10.960* 10.98 Profit of 1,032 on sale
2025-03-14SELL-282 10.890* 10.98 Profit of 3,096 on sale
2025-03-13SELL-94 10.630* 10.98 Profit of 1,032 on sale
2025-03-12SELL-1,598 10.680* 10.99 Profit of 17,558 on sale
2025-03-07SELL-94 10.920* 10.99 Profit of 1,034 on sale
2025-03-06SELL-141 10.640* 11.00 Profit of 1,551 on sale
2025-03-03SELL-47 10.430* 11.02 Profit of 518 on sale
2025-02-28SELL-282 10.640* 11.03 Profit of 3,110 on sale
2025-02-26SELL-47 10.530* 11.04 Profit of 519 on sale
2025-02-25SELL-141 10.560* 11.05 Profit of 1,558 on sale
2025-02-18BUY235 10.300* 11.14
2025-02-13BUY47 10.680* 11.16
2025-02-12BUY47 10.550* 11.18
2025-02-11BUY141 10.760* 11.19
2025-02-06BUY423 10.730* 11.22
2025-01-27BUY47 10.410* 11.39
2024-12-30BUY235 10.220* 11.54
2024-12-06BUY188 10.990* 11.60
2024-12-05BUY47 10.930* 11.62
2024-12-04BUY235 10.960* 11.64
2024-11-29BUY235 11.110* 11.71
2024-11-27BUY188 11.150* 11.76
2024-11-26BUY47 11.120* 11.79
2024-11-21BUY235 10.930* 11.90
2024-11-20BUY141 10.840* 11.96
2024-11-18BUY564 11.080* 12.07
2024-11-12BUY376 11.140* 12.13
2024-11-08BUY235 11.510* 12.18
2024-11-07BUY705 11.550* 12.23
2024-11-06BUY94 11.430* 12.29
2024-10-31BUY47 12.290* 12.31
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MFA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08147,253330763,07019.3%
2025-05-07388,4632,415657,44959.1%
2025-05-06461,8509471,051,03843.9%
2025-05-05174,533379404,42643.2%
2025-05-02190,568595412,19646.2%
2025-05-01218,2240357,08461.1%
2025-04-30480,7270742,67064.7%
2025-04-29231,9291,704440,40152.7%
2025-04-28180,216256358,24850.3%
2025-04-25230,4180392,81458.7%
2025-04-24109,2200176,69961.8%
2025-04-23331,5287,197511,06964.9%
2025-04-22232,1694,331457,52750.7%
2025-04-21246,083120510,93348.2%
2025-04-17145,8514,692409,90335.6%
2025-04-16330,066800600,51655.0%
2025-04-15453,33301,149,36439.4%
2025-04-14336,2310939,76635.8%
2025-04-11530,794115,8223,634,29914.6%
2025-04-10437,51120,2191,489,79429.4%
2025-04-09930,7355,2572,920,31431.9%
2025-04-08484,6964,0851,084,02044.7%
2025-04-07533,8633,4101,005,40453.1%
2025-04-04549,4713,890957,90257.4%
2025-04-03358,434504781,31445.9%
2025-04-02220,5210497,50344.3%
2025-04-01169,2030350,88948.2%
2025-03-31125,2489,937381,04832.9%
2025-03-28281,928211430,19665.5%
2025-03-27264,986136411,64764.4%
2025-03-26384,7461,872617,14662.3%
2025-03-25309,4140531,84858.2%
2025-03-24208,784851373,65255.9%
2025-03-21163,1231,684282,70757.7%
2025-03-20168,0382,394313,96253.5%
2025-03-19128,1254,083228,99656.0%
2025-03-18114,9750208,05055.3%
2025-03-17264,630606534,40449.5%
2025-03-14150,858847327,58546.1%
2025-03-13118,760184246,55648.2%
2025-03-12156,885679317,30049.4%
2025-03-11208,1891,508344,98360.3%
2025-03-10222,334907430,19951.7%
2025-03-07117,021772277,85142.1%
2025-03-06126,054275467,42427.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.