Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MHK

Stock NameMohawk Industries Inc
TickerMHK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6081901042
LEI549300JI1115MG3Q6322
TickerMHK(EUR) F

Show aggregate MHK holdings

News associated with MHK

How The Pieces Add Up: IVE Headed For $214
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:40
Is Mohawk Industries Stock Underperforming the S&P 500?
Despite Mohawk Industries’ underperformance relative to the S&P 500 over the past year, analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 15:52:08
Are Wall Street Analysts Bullish on Mohawk Industries Stock?
Despite Mohawk Industries' underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-26 18:51:28

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MHK holdings

DateNumber of MHK Shares HeldBase Market Value of MHK SharesLocal Market Value of MHK SharesChange in MHK Shares HeldChange in MHK Base ValueCurrent Price per MHK Share HeldPrevious Price per MHK Share Held
2025-05-08 (Thursday)5,724USD 601,650MHK holding increased by 24671USD 601,6500USD 24,671 USD 105.11 USD 100.8
2025-05-07 (Wednesday)5,724USD 576,979MHK holding decreased by -3091USD 576,9790USD -3,091 USD 100.8 USD 101.34
2025-05-06 (Tuesday)5,724USD 580,070MHK holding decreased by -458USD 580,0700USD -458 USD 101.34 USD 101.42
2025-05-05 (Monday)5,724USD 580,528MHK holding decreased by -18718USD 580,5280USD -18,718 USD 101.42 USD 104.69
2025-05-02 (Friday)5,724USD 599,246MHK holding decreased by -10074USD 599,2460USD -10,074 USD 104.69 USD 106.45
2025-05-01 (Thursday)5,724USD 609,320MHK holding increased by 573USD 609,3200USD 573 USD 106.45 USD 106.35
2025-04-30 (Wednesday)5,724MHK holding decreased by -19USD 608,747MHK holding decreased by -6328USD 608,747-19USD -6,328 USD 106.35 USD 107.1
2025-04-29 (Tuesday)5,743USD 615,075MHK holding increased by 1895USD 615,0750USD 1,895 USD 107.1 USD 106.77
2025-04-28 (Monday)5,743USD 613,180MHK holding decreased by -574USD 613,1800USD -574 USD 106.77 USD 106.87
2025-04-25 (Friday)5,743USD 613,754MHK holding decreased by -12807USD 613,7540USD -12,807 USD 106.87 USD 109.1
2025-04-24 (Thursday)5,743MHK holding decreased by -38USD 626,561MHK holding increased by 16319USD 626,561-38USD 16,319 USD 109.1 USD 105.56
2025-04-23 (Wednesday)5,781USD 610,242MHK holding increased by 8093USD 610,2420USD 8,093 USD 105.56 USD 104.16
2025-04-22 (Tuesday)5,781USD 602,149MHK holding increased by 24222USD 602,1490USD 24,222 USD 104.16 USD 99.9701
2025-04-21 (Monday)5,781USD 577,927MHK holding decreased by -15724USD 577,9270USD -15,724 USD 99.9701 USD 102.69
2025-04-18 (Friday)5,781USD 593,651USD 593,6510USD 0 USD 102.69 USD 102.69
2025-04-17 (Thursday)5,781MHK holding decreased by -19USD 593,651MHK holding increased by 8315USD 593,651-19USD 8,315 USD 102.69 USD 100.92
2025-04-16 (Wednesday)5,800USD 585,336MHK holding decreased by -12296USD 585,3360USD -12,296 USD 100.92 USD 103.04
2025-04-15 (Tuesday)5,800MHK holding decreased by -57USD 597,632MHK holding decreased by -12843USD 597,632-57USD -12,843 USD 103.04 USD 104.23
2025-04-14 (Monday)5,857MHK holding decreased by -57USD 610,475MHK holding decreased by -10791USD 610,475-57USD -10,791 USD 104.23 USD 105.05
2025-04-11 (Friday)5,914USD 621,266MHK holding increased by 12006USD 621,2660USD 12,006 USD 105.05 USD 103.02
2025-04-10 (Thursday)5,914USD 609,260MHK holding decreased by -35070USD 609,2600USD -35,070 USD 103.02 USD 108.95
2025-04-09 (Wednesday)5,914MHK holding decreased by -76USD 644,330MHK holding increased by 53536USD 644,330-76USD 53,536 USD 108.95 USD 98.6301
2025-04-08 (Tuesday)5,990USD 590,794MHK holding decreased by -21144USD 590,7940USD -21,144 USD 98.6301 USD 102.16
2025-04-07 (Monday)5,990MHK holding decreased by -133USD 611,938MHK holding decreased by -34957USD 611,938-133USD -34,957 USD 102.16 USD 105.65
2025-04-04 (Friday)6,123MHK holding decreased by -190USD 646,895MHK holding decreased by -92673USD 646,895-190USD -92,673 USD 105.65 USD 117.15
2025-04-02 (Wednesday)6,313USD 739,568MHK holding increased by 13510USD 739,5680USD 13,510 USD 117.15 USD 115.01
2025-04-01 (Tuesday)6,313USD 726,058MHK holding increased by 5240USD 726,0580USD 5,240 USD 115.01 USD 114.18
2025-03-31 (Monday)6,313MHK holding increased by 19USD 720,818MHK holding increased by 4938USD 720,81819USD 4,938 USD 114.18 USD 113.74
2025-03-28 (Friday)6,294USD 715,880MHK holding decreased by -21714USD 715,8800USD -21,714 USD 113.74 USD 117.19
2025-03-27 (Thursday)6,294USD 737,594MHK holding increased by 2077USD 737,5940USD 2,077 USD 117.19 USD 116.86
2025-03-26 (Wednesday)6,294USD 735,517MHK holding increased by 4972USD 735,5170USD 4,972 USD 116.86 USD 116.07
2025-03-25 (Tuesday)6,294USD 730,545MHK holding decreased by -2706USD 730,5450USD -2,706 USD 116.07 USD 116.5
2025-03-24 (Monday)6,294USD 733,251MHK holding increased by 29141USD 733,2510USD 29,141 USD 116.5 USD 111.87
2025-03-21 (Friday)6,294USD 704,110MHK holding decreased by -15105USD 704,1100USD -15,105 USD 111.87 USD 114.27
2025-03-20 (Thursday)6,294USD 719,215MHK holding decreased by -1511USD 719,2150USD -1,511 USD 114.27 USD 114.51
2025-03-19 (Wednesday)6,294MHK holding decreased by -38USD 720,726MHK holding decreased by -2832USD 720,726-38USD -2,832 USD 114.51 USD 114.27
2025-03-18 (Tuesday)6,332USD 723,558MHK holding decreased by -2532USD 723,5580USD -2,532 USD 114.27 USD 114.67
2025-03-17 (Monday)6,332USD 726,090MHK holding increased by 2342USD 726,0900USD 2,342 USD 114.67 USD 114.3
2025-03-14 (Friday)6,332MHK holding decreased by -114USD 723,748MHK holding increased by 8758USD 723,748-114USD 8,758 USD 114.3 USD 110.92
2025-03-13 (Thursday)6,446MHK holding decreased by -38USD 714,990MHK holding decreased by -20360USD 714,990-38USD -20,360 USD 110.92 USD 113.41
2025-03-12 (Wednesday)6,484MHK holding decreased by -646USD 735,350MHK holding decreased by -66918USD 735,350-646USD -66,918 USD 113.41 USD 112.52
2025-03-11 (Tuesday)7,130USD 802,268MHK holding decreased by -23101USD 802,2680USD -23,101 USD 112.52 USD 115.76
2025-03-10 (Monday)7,130USD 825,369MHK holding decreased by -8912USD 825,3690USD -8,912 USD 115.76 USD 117.01
2025-03-07 (Friday)7,130MHK holding decreased by -38USD 834,281MHK holding decreased by -12762USD 834,281-38USD -12,762 USD 117.01 USD 118.17
2025-03-06 (Thursday)7,168MHK holding decreased by -57USD 847,043MHK holding increased by 1646USD 847,043-57USD 1,646 USD 118.17 USD 117.01
2025-03-05 (Wednesday)7,225USD 845,397MHK holding increased by 29116USD 845,3970USD 29,116 USD 117.01 USD 112.98
2025-03-04 (Tuesday)7,225USD 816,281MHK holding decreased by -23987USD 816,2810USD -23,987 USD 112.98 USD 116.3
2025-03-03 (Monday)7,225MHK holding decreased by -19USD 840,268MHK holding decreased by -11554USD 840,268-19USD -11,554 USD 116.3 USD 117.59
2025-02-28 (Friday)7,244MHK holding decreased by -114USD 851,822MHK holding decreased by -5091USD 851,822-114USD -5,091 USD 117.59 USD 116.46
2025-02-27 (Thursday)7,358USD 856,913MHK holding decreased by -16261USD 856,9130USD -16,261 USD 116.46 USD 118.67
2025-02-26 (Wednesday)7,358MHK holding decreased by -19USD 873,174MHK holding decreased by -2992USD 873,174-19USD -2,992 USD 118.67 USD 118.77
2025-02-25 (Tuesday)7,377MHK holding decreased by -57USD 876,166MHK holding increased by 18208USD 876,166-57USD 18,208 USD 118.77 USD 115.41
2025-02-24 (Monday)7,434USD 857,958MHK holding decreased by -3643USD 857,9580USD -3,643 USD 115.41 USD 115.9
2025-02-21 (Friday)7,434USD 861,601MHK holding decreased by -15611USD 861,6010USD -15,611 USD 115.9 USD 118
2025-02-20 (Thursday)7,434USD 877,212MHK holding decreased by -3271USD 877,2120USD -3,271 USD 118 USD 118.44
2025-02-19 (Wednesday)7,434USD 880,483MHK holding decreased by -7434USD 880,4830USD -7,434 USD 118.44 USD 119.44
2025-02-18 (Tuesday)7,434MHK holding increased by 95USD 887,917MHK holding decreased by -175USD 887,91795USD -175 USD 119.44 USD 121.01
2025-02-17 (Monday)7,339USD 888,092USD 888,0920USD 0 USD 121.01 USD 121.01
2025-02-14 (Friday)7,339USD 888,092MHK holding increased by 9687USD 888,0920USD 9,687 USD 121.01 USD 119.69
2025-02-13 (Thursday)7,339MHK holding increased by 19USD 878,405MHK holding increased by 23795USD 878,40519USD 23,795 USD 119.69 USD 116.75
2025-02-12 (Wednesday)7,320MHK holding increased by 19USD 854,610MHK holding decreased by -16399USD 854,61019USD -16,399 USD 116.75 USD 119.3
2025-02-11 (Tuesday)7,301MHK holding increased by 57USD 871,009MHK holding increased by 20056USD 871,00957USD 20,056 USD 119.3 USD 117.47
2025-02-10 (Monday)7,244USD 850,953MHK holding decreased by -20718USD 850,9530USD -20,718 USD 117.47 USD 120.33
2025-02-07 (Friday)7,244USD 871,671MHK holding decreased by -11880USD 871,6710USD -11,880 USD 120.33 USD 121.97
2025-02-06 (Thursday)7,244MHK holding increased by 171USD 883,551MHK holding increased by 28850USD 883,551171USD 28,850 USD 121.97 USD 120.84
2025-02-05 (Wednesday)7,073USD 854,701MHK holding increased by 5092USD 854,7010USD 5,092 USD 120.84 USD 120.12
2025-02-04 (Tuesday)7,073USD 849,609MHK holding increased by 7639USD 849,6090USD 7,639 USD 120.12 USD 119.04
2025-02-03 (Monday)7,073USD 841,970MHK holding decreased by -23058USD 841,9700USD -23,058 USD 119.04 USD 122.3
2025-01-31 (Friday)7,073USD 865,028MHK holding decreased by -29636USD 865,0280USD -29,636 USD 122.3 USD 126.49
2025-01-30 (Thursday)7,073USD 894,664MHK holding increased by 3890USD 894,6640USD 3,890 USD 126.49 USD 125.94
2025-01-29 (Wednesday)7,073USD 890,774MHK holding increased by 10964USD 890,7740USD 10,964 USD 125.94 USD 124.39
2025-01-28 (Tuesday)7,073USD 879,810MHK holding decreased by -25322USD 879,8100USD -25,322 USD 124.39 USD 127.97
2025-01-27 (Monday)7,073MHK holding increased by 19USD 905,132MHK holding increased by 21266USD 905,13219USD 21,266 USD 127.97 USD 125.3
2025-01-24 (Friday)7,054USD 883,866MHK holding decreased by -39009USD 883,8660USD -39,009 USD 125.3 USD 130.83
2025-01-23 (Thursday)7,054USD 922,875MHK holding increased by 1482USD 922,8750USD 1,482 USD 130.83 USD 130.62
2025-01-22 (Wednesday)7,054USD 921,393USD 921,393
2025-01-21 (Tuesday)7,092USD 926,641USD 926,641
2025-01-20 (Monday)7,092USD 916,783USD 916,783
2025-01-17 (Friday)7,092USD 916,783USD 916,783
2025-01-16 (Thursday)7,111USD 915,328USD 915,328
2025-01-15 (Wednesday)7,092USD 922,386USD 922,386
2025-01-14 (Tuesday)7,092USD 890,613USD 890,613
2025-01-13 (Monday)7,035USD 864,390USD 864,390
2025-01-10 (Friday)6,997USD 826,276USD 826,276
2025-01-09 (Thursday)6,997USD 827,605USD 827,605
2025-01-09 (Thursday)6,997USD 827,605USD 827,605
2025-01-09 (Thursday)6,997USD 827,605USD 827,605
2025-01-08 (Wednesday)6,997USD 827,605USD 827,605
2025-01-08 (Wednesday)6,997USD 827,605USD 827,605
2025-01-08 (Wednesday)6,997USD 827,605USD 827,605
2025-01-02 (Thursday)6,883USD 797,877MHK holding decreased by -18034USD 797,8770USD -18,034 USD 115.92 USD 118.54
2024-12-30 (Monday)6,883MHK holding increased by 95USD 815,911MHK holding decreased by -73113USD 815,91195USD -73,113 USD 118.54 USD 130.97
2024-12-10 (Tuesday)6,788USD 889,024MHK holding decreased by -13576USD 889,0240USD -13,576 USD 130.97 USD 132.97
2024-12-09 (Monday)6,788USD 902,600MHK holding increased by 13915USD 902,6000USD 13,915 USD 132.97 USD 130.92
2024-12-06 (Friday)6,788MHK holding increased by 76USD 888,685MHK holding increased by 6527USD 888,68576USD 6,527 USD 130.92 USD 131.43
2024-12-05 (Thursday)6,712MHK holding increased by 19USD 882,158MHK holding increased by 3903USD 882,15819USD 3,903 USD 131.43 USD 131.22
2024-12-04 (Wednesday)6,693MHK holding increased by 95USD 878,255MHK holding decreased by -15312USD 878,25595USD -15,312 USD 131.22 USD 135.43
2024-12-03 (Tuesday)6,598USD 893,567MHK holding decreased by -5938USD 893,5670USD -5,938 USD 135.43 USD 136.33
2024-12-02 (Monday)6,598USD 899,505MHK holding decreased by -16495USD 899,5050USD -16,495 USD 136.33 USD 138.83
2024-11-29 (Friday)6,598MHK holding increased by 95USD 916,000MHK holding increased by 11433USD 916,00095USD 11,433 USD 138.83 USD 139.1
2024-11-28 (Thursday)6,503USD 904,567USD 904,5670USD 0 USD 139.1 USD 139.1
2024-11-27 (Wednesday)6,503MHK holding increased by 76USD 904,567MHK holding increased by 5301USD 904,56776USD 5,301 USD 139.1 USD 139.92
2024-11-26 (Tuesday)6,427MHK holding increased by 19USD 899,266MHK holding decreased by -30086USD 899,26619USD -30,086 USD 139.92 USD 145.03
2024-11-25 (Monday)6,408USD 929,352MHK holding increased by 40114USD 929,3520USD 40,114 USD 145.03 USD 138.77
2024-11-22 (Friday)6,408USD 889,238MHK holding increased by 8202USD 889,2380USD 8,202 USD 138.77 USD 137.49
2024-11-21 (Thursday)6,408MHK holding increased by 95USD 881,036MHK holding increased by 24173USD 881,03695USD 24,173 USD 137.49 USD 135.73
2024-11-20 (Wednesday)6,313MHK holding increased by 57USD 856,863MHK holding increased by 8299USD 856,86357USD 8,299 USD 135.73 USD 135.64
2024-11-19 (Tuesday)6,256USD 848,564MHK holding decreased by -17704USD 848,5640USD -17,704 USD 135.64 USD 138.47
2024-11-18 (Monday)6,256MHK holding increased by 228USD 866,268MHK holding increased by 11377USD 866,268228USD 11,377 USD 138.47 USD 141.82
2024-11-12 (Tuesday)6,028MHK holding increased by 152USD 854,891MHK holding decreased by -2652USD 854,891152USD -2,652 USD 141.82 USD 145.94
2024-11-08 (Friday)5,876MHK holding increased by 95USD 857,543MHK holding increased by 18893USD 857,54395USD 18,893 USD 145.94 USD 145.07
2024-11-07 (Thursday)5,781MHK holding increased by 285USD 838,650MHK holding increased by 27440USD 838,650285USD 27,440 USD 145.07 USD 147.6
2024-11-06 (Wednesday)5,496MHK holding increased by 38USD 811,210MHK holding increased by 44688USD 811,21038USD 44,688 USD 147.6 USD 140.44
2024-11-05 (Tuesday)5,458USD 766,522MHK holding increased by 20140USD 766,5220USD 20,140 USD 140.44 USD 136.75
2024-11-04 (Monday)5,458USD 746,382MHK holding increased by 13482USD 746,3820USD 13,482 USD 136.75 USD 134.28
2024-11-01 (Friday)5,458USD 732,900MHK holding increased by 54USD 732,9000USD 54 USD 134.28 USD 134.27
2024-10-31 (Thursday)5,458MHK holding increased by 19USD 732,846MHK holding decreased by -2996USD 732,84619USD -2,996 USD 134.27 USD 135.29
2024-10-30 (Wednesday)5,439USD 735,842MHK holding increased by 15664USD 735,8420USD 15,664 USD 135.29 USD 132.41
2024-10-29 (Tuesday)5,439USD 720,178MHK holding increased by 3807USD 720,1780USD 3,807 USD 132.41 USD 131.71
2024-10-28 (Monday)5,439USD 716,371MHK holding increased by 4515USD 716,3710USD 4,515 USD 131.71 USD 130.88
2024-10-25 (Friday)5,439USD 711,856MHK holding decreased by -114165USD 711,8560USD -114,165 USD 130.88 USD 151.87
2024-10-24 (Thursday)5,439USD 826,021MHK holding increased by 925USD 826,0210USD 925 USD 151.87 USD 151.7
2024-10-23 (Wednesday)5,439USD 825,096MHK holding decreased by -6690USD 825,0960USD -6,690 USD 151.7 USD 152.93
2024-10-22 (Tuesday)5,439USD 831,786MHK holding decreased by -45253USD 831,7860USD -45,253 USD 152.93 USD 161.25
2024-10-21 (Monday)5,439USD 877,039MHK holding increased by 1088USD 877,0390USD 1,088 USD 161.25 USD 161.05
2024-10-18 (Friday)5,439USD 875,951USD 875,951
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MHK by Blackrock for IE00B3VWM098

Show aggregate share trades of MHK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-19 106.350* 122.39 Profit of 2,326 on sale
2025-04-24SELL-38 109.100* 123.00 Profit of 4,674 on sale
2025-04-17SELL-19 102.690* 124.06 Profit of 2,357 on sale
2025-04-15SELL-57 103.040* 124.54 Profit of 7,099 on sale
2025-04-14SELL-57 104.230* 124.76 Profit of 7,112 on sale
2025-04-09SELL-76 108.950* 125.42 Profit of 9,532 on sale
2025-04-07SELL-133 102.160* 126.00 Profit of 16,758 on sale
2025-04-04SELL-190 105.650* 126.24 Profit of 23,985 on sale
2025-03-31BUY19 114.180* 126.63
2025-03-19SELL-38 114.510* 127.88 Profit of 4,859 on sale
2025-03-14SELL-114 114.300* 128.44 Profit of 14,643 on sale
2025-03-13SELL-38 110.920* 128.69 Profit of 4,890 on sale
2025-03-12SELL-646 113.410* 128.92 Profit of 83,280 on sale
2025-03-07SELL-38 117.010* 129.54 Profit of 4,923 on sale
2025-03-06SELL-57 118.170* 129.72 Profit of 7,394 on sale
2025-03-03SELL-19 116.300* 130.41 Profit of 2,478 on sale
2025-02-28SELL-114 117.590* 130.62 Profit of 14,891 on sale
2025-02-26SELL-19 118.670* 131.06 Profit of 2,490 on sale
2025-02-25SELL-57 118.770* 131.28 Profit of 7,483 on sale
2025-02-18BUY95 119.440* 132.58
2025-02-13BUY19 119.690* 133.30
2025-02-12BUY19 116.750* 133.64
2025-02-11BUY57 119.300* 133.94
2025-02-06BUY171 121.970* 134.87
2025-01-27BUY19 127.970* 137.36
2024-12-30BUY95 118.540* 139.14
2024-12-06BUY76 130.920* 139.89
2024-12-05BUY19 131.430* 140.18
2024-12-04BUY95 131.220* 140.50
2024-11-29BUY95 138.830* 140.94
2024-11-27BUY76 139.100* 141.10
2024-11-26BUY19 139.920* 141.15
2024-11-21BUY95 137.490* 141.27
2024-11-20BUY57 135.730* 141.57
2024-11-18BUY228 138.470* 142.14
2024-11-12BUY152 141.820* 142.16
2024-11-08BUY95 145.940* 141.89
2024-11-07BUY285 145.070* 141.64
2024-11-06BUY38 147.600* 141.15
2024-10-31BUY19 134.270* 143.50
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MHK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09194,7030285,78768.1%
2025-05-08203,4880387,46352.5%
2025-05-07144,747100202,84171.4%
2025-05-06235,3980329,39071.5%
2025-05-05182,0480321,39056.6%
2025-05-02375,4450577,88465.0%
2025-05-01120,5000244,81849.2%
2025-04-3079,7371219,64236.3%
2025-04-29111,7160339,32232.9%
2025-04-2896,6730170,75256.6%
2025-04-25109,3440282,47138.7%
2025-04-24164,5010216,62375.9%
2025-04-23143,5210196,03073.2%
2025-04-22106,5590175,06460.9%
2025-04-2196,7871205,37547.1%
2025-04-1773,4690126,85257.9%
2025-04-16107,0630176,42260.7%
2025-04-1566,3025149,56844.3%
2025-04-14105,3650243,66143.2%
2025-04-11122,1270197,64461.8%
2025-04-10267,2042420,80663.5%
2025-04-09434,3660729,28659.6%
2025-04-08111,7780180,03262.1%
2025-04-07213,7740351,88160.8%
2025-04-04144,2580322,99144.7%
2025-04-03324,0380596,90754.3%
2025-04-0283,73514123,51467.8%
2025-04-01151,1240224,86167.2%
2025-03-3177,7000169,58145.8%
2025-03-28100,55912150,53966.8%
2025-03-2788,9530141,51462.9%
2025-03-26192,8420285,35967.6%
2025-03-25136,6730253,96753.8%
2025-03-24119,5330220,25254.3%
2025-03-21198,2500269,02673.7%
2025-03-20102,8840175,03158.8%
2025-03-1991,4930241,77837.8%
2025-03-1870,7040150,74546.9%
2025-03-1783,3360154,65953.9%
2025-03-14145,8041,414257,01356.7%
2025-03-13175,6803293,32259.9%
2025-03-12135,3442226,94559.6%
2025-03-11161,6200235,52368.6%
2025-03-10112,7137229,27049.2%
2025-03-07128,3500227,42856.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.