ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MHK

Stock NameMohawk Industries Inc
TickerMHK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6081901042
LEI549300JI1115MG3Q6322
TickerMHK(EUR) F

Show aggregate MHK holdings

News associated with MHK

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
MHK Crosses Above Average Analyst Target
In recent trading, shares of Mohawk Industries, Inc. (Symbol: MHK) have crossed above the average analyst 12-month target price of $134.07, changing hands for $135.42/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:28:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 18:19:37
Friday Sector Leaders: Materials, Technology & Communications
Looking at the sectors faring best as of midday Friday, shares of Materials companies are outperforming other sectors, up 2.8%. Within that group, Builders FirstSource Inc. (Symbol: BLDR) and Mohawk Industries, Inc. (Symbol: MHK) are two large stocks leading the way, showing a g - 2025-08-22 16:07:51
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:49:58
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:38:47
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Math Shows VOO Can Go To $638
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:34:45
Noteworthy Monday Option Activity: NUE, ADBE, MHK
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Nucor Corp. (Symbol: NUE), where a total volume of 27,224 contracts has been traded thus far today, a contract volume which is representative of approximately 2.7 - 2025-06-02 14:46:49
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 14:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 08:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 06:47:54
How The Pieces Add Up: IVE Headed For $214
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:54:40
Is Mohawk Industries Stock Underperforming the S&P 500?
Despite Mohawk Industries’ underperformance relative to the S&P 500 over the past year, analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 12:52:08
Are Wall Street Analysts Bullish on Mohawk Industries Stock?
Despite Mohawk Industries' underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-26 16:51:28

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MHK holdings

DateNumber of MHK Shares HeldBase Market Value of MHK SharesLocal Market Value of MHK SharesChange in MHK Shares HeldChange in MHK Base ValueCurrent Price per MHK Share HeldPrevious Price per MHK Share Held
2026-01-15 (Thursday)6,541MHK holding increased by 988USD 808,991MHK holding increased by 144019USD 808,991988USD 144,019 USD 123.68 USD 119.75
2026-01-14 (Wednesday)5,553MHK holding increased by 19USD 664,972MHK holding decreased by -2705USD 664,97219USD -2,705 USD 119.75 USD 120.65
2026-01-13 (Tuesday)5,534USD 667,677MHK holding increased by 8910USD 667,6770USD 8,910 USD 120.65 USD 119.04
2026-01-12 (Monday)5,534USD 658,767MHK holding increased by 1771USD 658,7670USD 1,771 USD 119.04 USD 118.72
2026-01-09 (Friday)5,534USD 656,996MHK holding increased by 24681USD 656,9960USD 24,681 USD 118.72 USD 114.26
2026-01-08 (Thursday)5,534MHK holding increased by 19USD 632,315MHK holding increased by 42927USD 632,31519USD 42,927 USD 114.26 USD 106.87
2026-01-07 (Wednesday)5,515USD 589,388MHK holding decreased by -29009USD 589,3880USD -29,009 USD 106.87 USD 112.13
2026-01-06 (Tuesday)5,515USD 618,397MHK holding increased by 4798USD 618,3970USD 4,798 USD 112.13 USD 111.26
2026-01-05 (Monday)5,515USD 613,599MHK holding increased by 9651USD 613,5990USD 9,651 USD 111.26 USD 109.51
2026-01-02 (Friday)5,515USD 603,948MHK holding increased by 1158USD 603,9480USD 1,158 USD 109.51 USD 109.3
2025-12-31 (Wednesday)5,515USD 602,790MHK holding decreased by -2095USD 602,7900USD -2,095 USD 109.3 USD 109.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MHK by Blackrock for IE00B3VWM098

Show aggregate share trades of MHK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY988123.970119.960 120.361USD 118,917 115.94
2026-01-14BUY19122.380118.400 118.798USD 2,257 115.92
2026-01-08BUY19114.965106.150 107.032USD 2,034 115.89
2025-12-23SELL-19109.251107.850 107.990USD -2,052 116.16 Profit of 155 on sale
2025-12-03SELL-95117.230114.673 114.929USD -10,918 116.53 Profit of 153 on sale
2025-12-02BUY38116.520113.890 114.153USD 4,338 116.54
2025-11-25SELL-57114.700110.610 111.019USD -6,328 116.57 Profit of 317 on sale
2025-11-24SELL-57111.060108.360 108.630USD -6,192 116.61 Profit of 455 on sale
2025-11-17SELL-209106.850103.550 103.880USD -21,711 116.89 Profit of 2,720 on sale
2025-11-12SELL-19111.210109.175 109.379USD -2,078 117.02 Profit of 145 on sale
2025-11-06SELL-19110.905106.520 106.958USD -2,032 117.21 Profit of 195 on sale
2025-11-05SELL-190111.240108.650 108.909USD -20,693 117.25 Profit of 1,584 on sale
2025-11-04SELL-38111.440109.340 109.550USD -4,163 117.28 Profit of 294 on sale
2025-11-03SELL-38112.140110.160 110.358USD -4,194 117.31 Profit of 264 on sale
2025-10-28BUY57118.760120.080 119.948USD 6,837 117.33
2025-10-24SELL-19119.900130.200 129.170USD -2,454 117.31 Loss of -225 on sale
2025-10-15BUY114127.450129.120 128.953USD 14,701 116.87
2025-10-02BUY19129.340130.100 130.024USD 2,470 116.72
2025-09-30BUY38128.920129.200 129.172USD 4,909 116.58
2025-08-21SELL-19124.170124.680 124.629USD -2,368 116.26 Loss of -159 on sale
2025-07-31BUY57114.510116.820 116.589USD 6,646 116.22
2025-06-30SELL-38104.840105.250 105.209USD -3,998 116.79 Profit of 440 on sale
2025-06-25SELL-19102.610103.750 103.636USD -1,969 117.07 Profit of 255 on sale
2025-06-20SELL-3899.53099.980 99.935USD -3,798 117.39 Profit of 663 on sale
2025-05-23BUY19101.100101.360 101.334USD 1,925 120.03
2025-05-19SELL-19107.560107.690 107.677USD -2,046 120.55 Profit of 245 on sale
2025-05-15SELL-57107.750107.810 107.804USD -6,145 120.77 Profit of 739 on sale
2025-05-12SELL-19110.940114.360 114.018USD -2,166 121.07 Profit of 134 on sale
2025-05-09SELL-19106.310106.530 106.508USD -2,024 121.21 Profit of 279 on sale
2025-04-30SELL-19106.350106.620 106.593USD -2,025 122.39 Profit of 300 on sale
2025-04-24SELL-38109.100109.850 109.775USD -4,171 123.00 Profit of 502 on sale
2025-04-17SELL-19102.690103.450 103.374USD -1,964 124.06 Profit of 393 on sale
2025-04-15SELL-57103.040106.040 105.740USD -6,027 124.54 Profit of 1,072 on sale
2025-04-14SELL-57104.230107.400 107.083USD -6,104 124.76 Profit of 1,008 on sale
2025-04-09SELL-76108.950109.860 109.769USD -8,342 125.42 Profit of 1,189 on sale
2025-04-07SELL-133102.160110.440 109.612USD -14,578 126.00 Profit of 2,179 on sale
2025-04-04SELL-190105.650106.670 106.568USD -20,248 126.24 Profit of 3,737 on sale
2025-03-31BUY19114.180115.500 115.368USD 2,192 126.63
2025-03-19SELL-38114.510114.770 114.744USD -4,360 127.88 Profit of 499 on sale
2025-03-14SELL-114114.300114.520 114.498USD -13,053 128.44 Profit of 1,590 on sale
2025-03-13SELL-38110.920115.010 114.601USD -4,355 128.69 Profit of 536 on sale
2025-03-12SELL-646113.410114.700 114.571USD -74,013 128.92 Profit of 9,267 on sale
2025-03-07SELL-38117.010118.240 118.117USD -4,488 129.54 Profit of 434 on sale
2025-03-06SELL-57118.170119.000 118.917USD -6,778 129.72 Profit of 616 on sale
2025-03-03SELL-19116.300118.960 118.694USD -2,255 130.41 Profit of 223 on sale
2025-02-28SELL-114117.590118.200 118.139USD -13,468 130.62 Profit of 1,423 on sale
2025-02-26SELL-19118.670119.400 119.327USD -2,267 131.06 Profit of 223 on sale
2025-02-25SELL-57118.770118.900 118.887USD -6,777 131.28 Profit of 706 on sale
2025-02-18BUY95119.440120.170 120.097USD 11,409 132.58
2025-02-13BUY19119.690119.840 119.825USD 2,277 133.30
2025-02-12BUY19116.750117.540 117.461USD 2,232 133.64
2025-02-11BUY57119.300119.680 119.642USD 6,820 133.94
2025-02-06BUY171121.970122.130 122.114USD 20,881 134.87
2025-01-27BUY19127.970129.930 129.734USD 2,465 137.36
2024-12-30BUY95118.540119.010 118.963USD 11,301 139.14
2024-12-06BUY76130.920133.320 133.080USD 10,114 139.89
2024-12-05BUY19131.430133.570 133.356USD 2,534 140.18
2024-12-04BUY95131.220134.380 134.064USD 12,736 140.50
2024-11-29BUY95138.830141.300 141.053USD 13,400 140.94
2024-11-27BUY76139.100142.880 142.502USD 10,830 141.10
2024-11-26BUY19139.920143.470 143.115USD 2,719 141.15
2024-11-21BUY95137.490139.450 139.254USD 13,229 141.27
2024-11-20BUY57135.730136.670 136.576USD 7,785 141.57
2024-11-18BUY228138.470140.290 140.108USD 31,945 142.14
2024-11-12BUY152141.820144.730 144.439USD 21,955 142.16
2024-11-08BUY95145.940148.570 148.307USD 14,089 141.89
2024-11-07BUY285145.070147.000 146.807USD 41,840 141.64
2024-11-06BUY38147.600148.190 148.131USD 5,629 141.15
2024-10-31BUY19134.270135.610 135.476USD 2,574 143.50
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MHK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,7910383,27355.8%
2025-09-18164,0490388,24142.3%
2025-09-17356,3610907,83539.3%
2025-09-16105,349120158,14066.6%
2025-09-15160,32813225,37971.1%
2025-09-12123,51030175,76370.3%
2025-09-11125,9870190,19166.2%
2025-09-10136,1200191,48771.1%
2025-09-09128,1750173,19774.0%
2025-09-08191,2031237,91180.4%
2025-09-05368,6500505,05673.0%
2025-09-04139,8900184,63475.8%
2025-09-03116,3960191,10060.9%
2025-09-0287,83530141,30962.2%
2025-08-29129,1000147,13787.7%
2025-08-28153,3340205,92374.5%
2025-08-27141,481926162,52187.1%
2025-08-26133,5630179,75274.3%
2025-08-2593,9010132,04971.1%
2025-08-22219,461660356,97061.5%
2025-08-21108,2840210,77051.4%
2025-08-20159,0380284,31255.9%
2025-08-19261,7730380,23968.8%
2025-08-18168,857261268,79862.8%
2025-08-1588,8010117,42375.6%
2025-08-14192,8102,939388,56849.6%
2025-08-13318,369863407,04978.2%
2025-08-12188,7420249,85175.5%
2025-08-11107,6610141,08276.3%
2025-08-08122,7240165,45974.2%
2025-08-07262,1130595,32144.0%
2025-08-06204,72450224,29891.3%
2025-08-05134,5570171,72278.4%
2025-08-04175,3348281,87162.2%
2025-08-01238,258100299,70579.5%
2025-07-31138,2994218,34863.3%
2025-07-30208,3255263,51079.1%
2025-07-29320,8350396,10581.0%
2025-07-28318,2529397,32080.1%
2025-07-25442,62316611,55872.4%
2025-07-24278,42226400,36269.5%
2025-07-23107,6870164,48165.5%
2025-07-22176,04432276,01263.8%
2025-07-21162,6710198,95981.8%
2025-07-18152,15130188,84380.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy