Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for MIDD
| Stock Name | iShares Public Limited Company - iShares FTSE 250 UCITS ETF |
| Ticker | MIDD(GBX) LSE |
| TYPE | ETF |
| Country | UK |
| ISIN | IE00B00FV128 |
Show aggregate MIDD holdings
News associated with MIDD
- Motley Fool Market Cap Showdown: Bill Barker vs. Emily Flippen
- It's time for another round of The Market Cap Game Show on Rule Breaker Investing. Remember that market cap calculates a company's value by multiplying share price with shares outstanding, and there's much more to a company than this metric. - 2025-03-14 16:44:00
- The Middleby Co. (NASDAQ:MIDD) Shares Sold by M&T Bank Corp
- M&T Bank Corp cut its stake in shares of The Middleby Co. (NASDAQ:MIDD – Free Report) by 51.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,193 shares of the industrial products company’s stock after selling 3,425 shares during the […] - 2025-03-14 08:08:57
- The Middleby Co. (NASDAQ:MIDD) Shares Sold by Atria Investments Inc
- Atria Investments Inc lowered its position in The Middleby Co. (NASDAQ:MIDD – Free Report) by 11.4% in the fourth quarter, Holdings Channel.com reports. The firm owned 9,167 shares of the industrial products company’s stock after selling 1,181 shares during the quarter. Atria Investments Inc’s holdings in Middleby were worth $1,242,000 as of its most recent […] - 2025-03-12 08:15:03
- Zacks.com featured highlights include Darden Restaurants, The Middleby, Intuit, Cullen/Frost and American Electric
- Darden Restaurants, The Middleby, Intuit, Cullen/Frost and American Electric have been highlighted in this Screen of The Week article. - 2025-03-07 07:19:00
- Bet on These 5 Stocks With Robust Sales Growth for Exceptional Returns
- Against heightened market volatility, the traditional stock picking method - sales growth - is apt. Stocks like DRI, MIDD, INTU, CFR & AEP are worth buying. - 2025-03-06 12:47:00
- Mutual of America Capital Management LLC Sells 647 Shares of The Middleby Co. (NASDAQ:MIDD)
- Mutual of America Capital Management LLC lowered its position in shares of The Middleby Co. (NASDAQ:MIDD – Free Report) by 2.2% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 28,415 shares of the industrial products company’s stock after selling 647 […] - 2025-03-06 12:42:00
- Middleby (NASDAQ:MIDD) Reaches New 1-Year High Following Earnings Beat
- The Middleby Co. (NASDAQ:MIDD – Get Free Report) reached a new 52-week high on Tuesday following a better than expected earnings announcement. The stock traded as high as $182.73 and last traded at $169.68, with a volume of 140846 shares trading hands. The stock had previously closed at $168.15. The industrial products company reported $2.88 […] - 2025-02-27 06:10:52
- CIBC Asset Management Inc Acquires 81 Shares of The Middleby Co. (NASDAQ:MIDD)
- CIBC Asset Management Inc grew its holdings in shares of The Middleby Co. (NASDAQ:MIDD – Free Report) by 5.2% in the fourth quarter, HoldingsChannel.com reports. The fund owned 1,651 shares of the industrial products company’s stock after purchasing an additional 81 shares during the period. CIBC Asset Management Inc’s holdings in Middleby were worth $224,000 […] - 2025-02-26 09:30:51
- Rhumbline Advisers Grows Stock Holdings in The Middleby Co. (NASDAQ:MIDD)
- Rhumbline Advisers raised its stake in The Middleby Co. (NASDAQ:MIDD – Free Report) by 2.2% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 147,109 shares of the industrial products company’s stock after buying an additional 3,212 shares during the period. Rhumbline Advisers’ holdings in Middleby were worth $19,926,000 at the end of […] - 2025-02-21 08:52:46
- New York State Teachers Retirement System Sells 200 Shares of The Middleby Co. (NASDAQ:MIDD)
- New York State Teachers Retirement System lowered its holdings in shares of The Middleby Co. (NASDAQ:MIDD – Free Report) by 0.4% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 53,018 shares of the industrial products company’s stock after selling 200 shares during the period. […] - 2025-02-20 08:28:46
- Stephens Inc. AR Trims Stake in The Middleby Co. (NASDAQ:MIDD)
- Stephens Inc. AR decreased its position in shares of The Middleby Co. (NASDAQ:MIDD – Free Report) by 6.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,611 shares of the industrial products company’s stock after selling 111 shares during the quarter. Stephens […] - 2025-02-17 08:21:05
- Yousif Capital Management LLC Sells 777 Shares of The Middleby Co. (NASDAQ:MIDD)
- Yousif Capital Management LLC decreased its position in The Middleby Co. (NASDAQ:MIDD – Free Report) by 3.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 19,547 shares of the industrial products company’s stock after selling 777 shares during the quarter. Yousif […] - 2025-02-10 18:53:00
- The Middleby Co. (NASDAQ:MIDD) Receives $174.67 Average PT from Analysts
- Shares of The Middleby Co. (NASDAQ:MIDD – Get Free Report) have earned an average rating of “Hold” from the eight brokerages that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation and four have given a buy recommendation […] - 2025-02-05 06:38:49
- Middleby (NASDAQ:MIDD) Price Target Raised to $227.00 at Robert W. Baird
- Middleby (NASDAQ:MIDD – Get Free Report) had its target price upped by equities researchers at Robert W. Baird from $157.00 to $227.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the industrial products company’s stock. Robert W. Baird’s target price suggests a potential upside of 33.47% from the […] - 2025-01-30 08:55:07
- Stocks Settle Lower as Chipmakers Retreat
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.58%. March E-mini S&P futures (ESH25 ) are down -0.36%, and March E-mini Nasdaq futures... - 2025-01-27 15:14:27
- Stocks Erase Early Gains on Some Negative Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-01-26 05:50:02
- Stocks See Support as Trump Softens Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. March E-mini S&P futures (ESH25 ) are down -0.17%, and March E-mini Nasdaq futures... - 2025-01-25 00:28:49
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MIDD holdings
| Date | Number of MIDD Shares Held | Base Market Value of MIDD Shares | Local Market Value of MIDD Shares | Change in MIDD Shares Held | Change in MIDD Base Value | Current Price per MIDD Share Held | Previous Price per MIDD Share Held |
|---|
| 2025-03-13 (Thursday) | 6,924 | USD 1,022,606 | USD 1,022,606 | -40 | USD -36,827 | USD 147.69 | USD 152.13 |
| 2025-03-12 (Wednesday) | 6,964 | USD 1,059,433 | USD 1,059,433 | -680 | USD -126,686 | USD 152.13 | USD 155.17 |
| 2025-03-11 (Tuesday) | 7,644 | USD 1,186,119 | USD 1,186,119 | 0 | USD -16,435 | USD 155.17 | USD 157.32 |
| 2025-03-10 (Monday) | 7,644 | USD 1,202,554 | USD 1,202,554 | 0 | USD -27,136 | USD 157.32 | USD 160.87 |
| 2025-03-07 (Friday) | 7,644 | USD 1,229,690 | USD 1,229,690 | -40 | USD 15,080 | USD 160.87 | USD 158.07 |
| 2025-03-06 (Thursday) | 7,684 | USD 1,214,610 | USD 1,214,610 | -60 | USD -25,204 | USD 158.07 | USD 160.1 |
| 2025-03-05 (Wednesday) | 7,744 | USD 1,239,814 | USD 1,239,814 | 0 | USD 8,208 | USD 160.1 | USD 159.04 |
| 2025-03-04 (Tuesday) | 7,744 | USD 1,231,606 | USD 1,231,606 | 0 | USD -19,670 | USD 159.04 | USD 161.58 |
| 2025-03-03 (Monday) | 7,744 | USD 1,251,276 | USD 1,251,276 | -20 | USD -32,967 | USD 161.58 | USD 165.41 |
| 2025-02-28 (Friday) | 7,764 | USD 1,284,243 | USD 1,284,243 | -120 | USD -2,820 | USD 165.41 | USD 163.25 |
| 2025-02-27 (Thursday) | 7,884 | USD 1,287,063 | USD 1,287,063 | 0 | USD -16,635 | USD 163.25 | USD 165.36 |
| 2025-02-26 (Wednesday) | 7,884 | USD 1,303,698 | USD 1,303,698 | -20 | USD -34,054 | USD 165.36 | USD 169.25 |
| 2025-02-25 (Tuesday) | 7,904 | USD 1,337,752 | USD 1,337,752 | -60 | USD -1,395 | USD 169.25 | USD 168.15 |
| 2025-02-24 (Monday) | 7,964 | USD 1,339,147 | USD 1,339,147 | 0 | USD 8,602 | USD 168.15 | USD 167.07 |
| 2025-02-21 (Friday) | 7,964 | USD 1,330,545 | USD 1,330,545 | 0 | USD -22,698 | USD 167.07 | USD 169.92 |
| 2025-02-20 (Thursday) | 7,964 | USD 1,353,243 | USD 1,353,243 | 0 | USD -557 | USD 169.92 | USD 169.99 |
| 2025-02-19 (Wednesday) | 7,964 | USD 1,353,800 | USD 1,353,800 | 0 | USD -12,822 | USD 169.99 | USD 171.6 |
| 2025-02-18 (Tuesday) | 7,964 | USD 1,366,622 | USD 1,366,622 | 100 | USD 42,875 | USD 171.6 | USD 168.33 |
| 2025-02-17 (Monday) | 7,864 | USD 1,323,747 | USD 1,323,747 | 0 | USD 0 | USD 168.33 | USD 168.33 |
| 2025-02-14 (Friday) | 7,864 | USD 1,323,747 | USD 1,323,747 | 0 | USD 10,459 | USD 168.33 | USD 167 |
| 2025-02-13 (Thursday) | 7,864 | USD 1,313,288 | USD 1,313,288 | 20 | USD 18,244 | USD 167 | USD 165.1 |
| 2025-02-12 (Wednesday) | 7,844 | USD 1,295,044 | USD 1,295,044 | 20 | USD 7,840 | USD 165.1 | USD 164.52 |
| 2025-02-11 (Tuesday) | 7,824 | USD 1,287,204 | USD 1,287,204 | 60 | USD 4,125 | USD 164.52 | USD 165.26 |
| 2025-02-10 (Monday) | 7,764 | USD 1,283,079 | USD 1,283,079 | 0 | USD 3,028 | USD 165.26 | USD 164.87 |
| 2025-02-07 (Friday) | 7,764 | USD 1,280,051 | USD 1,280,051 | 0 | USD -17,391 | USD 164.87 | USD 167.11 |
| 2025-02-06 (Thursday) | 7,764 | USD 1,297,442 | USD 1,297,442 | 180 | USD 34,403 | USD 167.11 | USD 166.54 |
| 2025-02-05 (Wednesday) | 7,584 | USD 1,263,039 | USD 1,263,039 | 0 | USD -22,752 | USD 166.54 | USD 169.54 |
| 2025-02-04 (Tuesday) | 7,584 | USD 1,285,791 | USD 1,285,791 | 0 | USD -2,276 | USD 169.54 | USD 169.84 |
| 2025-02-03 (Monday) | 7,584 | USD 1,288,067 | USD 1,288,067 | 0 | USD -9,859 | USD 169.84 | USD 171.14 |
| 2025-01-31 (Friday) | 7,584 | USD 1,297,926 | USD 1,297,926 | 0 | USD -3,943 | USD 171.14 | USD 171.66 |
| 2025-01-30 (Thursday) | 7,584 | USD 1,301,869 | USD 1,301,869 | 0 | USD 11,982 | USD 171.66 | USD 170.08 |
| 2025-01-29 (Wednesday) | 7,584 | USD 1,289,887 | USD 1,289,887 | 0 | USD -21,311 | USD 170.08 | USD 172.89 |
| 2025-01-28 (Tuesday) | 7,584 | USD 1,311,198 | USD 1,311,198 | 0 | USD 8,646 | USD 172.89 | USD 171.75 |
| 2025-01-27 (Monday) | 7,584 | USD 1,302,552 | USD 1,302,552 | 20 | USD 18,790 | USD 171.75 | USD 169.72 |
| 2025-01-24 (Friday) | 7,564 | USD 1,283,762 | USD 1,283,762 | 0 | USD 182,065 | USD 169.72 | USD 145.65 |
| 2025-01-23 (Thursday) | 7,564 | USD 1,101,697 | USD 1,101,697 | 0 | USD 14,599 | USD 145.65 | USD 143.72 |
| 2025-01-22 (Wednesday) | 7,564 | USD 1,087,098 | USD 1,087,098 | | | | |
| 2025-01-21 (Tuesday) | 7,604 | USD 1,093,379 | USD 1,093,379 | | | | |
| 2025-01-20 (Monday) | 7,604 | USD 1,079,996 | USD 1,079,996 | | | | |
| 2025-01-17 (Friday) | 7,604 | USD 1,079,996 | USD 1,079,996 | | | | |
| 2025-01-16 (Thursday) | 7,624 | USD 1,079,863 | USD 1,079,863 | | | | |
| 2025-01-15 (Wednesday) | 7,604 | USD 1,071,480 | USD 1,071,480 | | | | |
| 2025-01-14 (Tuesday) | 7,604 | USD 1,059,237 | USD 1,059,237 | | | | |
| 2025-01-13 (Monday) | 7,544 | USD 1,031,340 | USD 1,031,340 | | | | |
| 2025-01-10 (Friday) | 7,504 | USD 1,009,288 | USD 1,009,288 | | | | |
| 2025-01-09 (Thursday) | 7,504 | USD 1,009,738 | USD 1,009,738 | | | | |
| 2025-01-09 (Thursday) | 7,504 | USD 1,009,738 | USD 1,009,738 | | | | |
| 2025-01-09 (Thursday) | 7,504 | USD 1,009,738 | USD 1,009,738 | | | | |
| 2025-01-08 (Wednesday) | 7,504 | USD 1,009,738 | USD 1,009,738 | | | | |
| 2025-01-08 (Wednesday) | 7,504 | USD 1,009,738 | USD 1,009,738 | | | | |
| 2025-01-08 (Wednesday) | 7,504 | USD 1,009,738 | USD 1,009,738 | | | | |
| 2025-01-02 (Thursday) | 7,384 | USD 988,939 | USD 988,939 | 0 | USD -12,258 | USD 133.93 | USD 135.59 |
| 2024-12-30 (Monday) | 7,384 | USD 1,001,197 | USD 1,001,197 | 100 | USD -49,520 | USD 135.59 | USD 144.25 |
| 2024-12-10 (Tuesday) | 7,284 | USD 1,050,717 | USD 1,050,717 | 0 | USD 10,853 | USD 144.25 | USD 142.76 |
| 2024-12-09 (Monday) | 7,284 | USD 1,039,864 | USD 1,039,864 | 0 | USD 5,536 | USD 142.76 | USD 142 |
| 2024-12-06 (Friday) | 7,284 | USD 1,034,328 | USD 1,034,328 | 80 | USD 13,377 | USD 142 | USD 141.72 |
| 2024-12-05 (Thursday) | 7,204 | USD 1,020,951 | USD 1,020,951 | 20 | USD -6,577 | USD 141.72 | USD 143.03 |
| 2024-12-04 (Wednesday) | 7,184 | USD 1,027,528 | USD 1,027,528 | 100 | USD 19,829 | USD 143.03 | USD 142.25 |
| 2024-12-03 (Tuesday) | 7,084 | USD 1,007,699 | USD 1,007,699 | 0 | USD 1,346 | USD 142.25 | USD 142.06 |
| 2024-12-02 (Monday) | 7,084 | USD 1,006,353 | USD 1,006,353 | 0 | USD -9,422 | USD 142.06 | USD 143.39 |
| 2024-11-29 (Friday) | 7,084 | USD 1,015,775 | USD 1,015,775 | 100 | USD 25,793 | USD 143.39 | USD 141.75 |
| 2024-11-28 (Thursday) | 6,984 | USD 989,982 | USD 989,982 | 0 | USD 0 | USD 141.75 | USD 141.75 |
| 2024-11-27 (Wednesday) | 6,984 | USD 989,982 | USD 989,982 | 80 | USD 8,371 | USD 141.75 | USD 142.18 |
| 2024-11-26 (Tuesday) | 6,904 | USD 981,611 | USD 981,611 | 20 | USD -30,130 | USD 142.18 | USD 146.97 |
| 2024-11-25 (Monday) | 6,884 | USD 1,011,741 | USD 1,011,741 | 823 | USD 150,109 | USD 146.97 | USD 142.16 |
| 2024-11-22 (Friday) | 6,061 | USD 861,632 | USD 861,632 | 0 | USD 21,214 | USD 142.16 | USD 138.66 |
| 2024-11-21 (Thursday) | 6,061 | USD 840,418 | USD 840,418 | 90 | USD 29,974 | USD 138.66 | USD 135.73 |
| 2024-11-20 (Wednesday) | 5,971 | USD 810,444 | USD 810,444 | 54 | USD 3,779 | USD 135.73 | USD 136.33 |
| 2024-11-19 (Tuesday) | 5,917 | USD 806,665 | USD 806,665 | 0 | USD -5,266 | USD 136.33 | USD 137.22 |
| 2024-11-18 (Monday) | 5,917 | USD 811,931 | USD 811,931 | 216 | USD 28,956 | USD 137.22 | USD 137.34 |
| 2024-11-12 (Tuesday) | 5,701 | USD 782,975 | USD 782,975 | 144 | USD 3,272 | USD 137.34 | USD 140.31 |
| 2024-11-08 (Friday) | 5,557 | USD 779,703 | USD 779,703 | 90 | USD 7,544 | USD 140.31 | USD 141.24 |
| 2024-11-07 (Thursday) | 5,467 | USD 772,159 | USD 772,159 | 270 | USD 25,714 | USD 141.24 | USD 143.63 |
| 2024-11-06 (Wednesday) | 5,197 | USD 746,445 | USD 746,445 | 36 | USD 38,924 | USD 143.63 | USD 137.09 |
| 2024-11-05 (Tuesday) | 5,161 | USD 707,521 | USD 707,521 | 0 | USD 15,224 | USD 137.09 | USD 134.14 |
| 2024-11-04 (Monday) | 5,161 | USD 692,297 | USD 692,297 | 0 | USD 20,541 | USD 134.14 | USD 130.16 |
| 2024-11-01 (Friday) | 5,161 | USD 671,756 | USD 671,756 | 0 | USD 2,374 | USD 130.16 | USD 129.7 |
| 2024-10-31 (Thursday) | 5,161 | USD 669,382 | USD 669,382 | 18 | USD -52,592 | USD 129.7 | USD 140.38 |
| 2024-10-30 (Wednesday) | 5,143 | USD 721,974 | USD 721,974 | 0 | USD 12,240 | USD 140.38 | USD 138 |
| 2024-10-29 (Tuesday) | 5,143 | USD 709,734 | USD 709,734 | 0 | USD -11,675 | USD 138 | USD 140.27 |
| 2024-10-28 (Monday) | 5,143 | USD 721,409 | USD 721,409 | 0 | USD 13,475 | USD 140.27 | USD 137.65 |
| 2024-10-25 (Friday) | 5,143 | USD 707,934 | USD 707,934 | 0 | USD -2,211 | USD 137.65 | USD 138.08 |
| 2024-10-24 (Thursday) | 5,143 | USD 710,145 | USD 710,145 | 0 | USD 10,080 | USD 138.08 | USD 136.12 |
| 2024-10-23 (Wednesday) | 5,143 | USD 700,065 | USD 700,065 | 0 | USD -3,806 | USD 136.12 | USD 136.86 |
| 2024-10-22 (Tuesday) | 5,143 | USD 703,871 | USD 703,871 | 0 | USD -4,012 | USD 136.86 | USD 137.64 |
| 2024-10-21 (Monday) | 5,143 | USD 707,883 | USD 707,883 | 0 | USD -10,594 | USD 137.64 | USD 139.7 |
| 2024-10-18 (Friday) | 5,143 | USD 718,477 | USD 718,477 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MIDD by Blackrock for IE00B3VWM098
Show aggregate share trades of MIDD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -40 | | | 147.690* | | 152.23 Profit of 6,089 on sale |
| 2025-03-12 | SELL | -680 | | | 152.130* | | 152.23 Profit of 103,516 on sale |
| 2025-03-07 | SELL | -40 | | | 160.870* | | 151.98 Profit of 6,079 on sale |
| 2025-03-06 | SELL | -60 | | | 158.070* | | 151.88 Profit of 9,113 on sale |
| 2025-03-03 | SELL | -20 | 167.430 | 164.540 | 164.829 | GBX -3,297 | 151.48 Loss of -267 on sale |
| 2025-02-28 | SELL | -120 | 167.000 | 163.010 | 163.409 | GBX -19,609 | 151.25 Loss of -1,459 on sale |
| 2025-02-26 | SELL | -20 | 175.200 | 164.620 | 165.678 | GBX -3,314 | 150.81 Loss of -297 on sale |
| 2025-02-25 | SELL | -60 | 182.730 | 166.270 | 167.916 | GBX -10,075 | 150.49 Loss of -1,046 on sale |
| 2025-02-18 | BUY | 100 | 173.240 | 167.540 | 168.110 | GBX 16,811 | 148.71 |
| 2025-02-13 | BUY | 20 | 168.600 | 165.077 | 165.430 | GBX 3,309 | 147.56 |
| 2025-02-12 | BUY | 20 | 165.720 | 160.680 | 161.184 | GBX 3,224 | 147.20 |
| 2025-02-11 | BUY | 60 | 165.730 | 162.770 | 163.066 | GBX 9,784 | 146.84 |
| 2025-02-06 | BUY | 180 | 167.940 | 165.700 | 165.924 | GBX 29,866 | 145.58 |
| 2025-01-27 | BUY | 20 | 177.900 | 168.220 | 169.188 | GBX 3,384 | 140.21 |
| 2024-12-30 | BUY | 100 | 136.230 | 133.380 | 133.665 | GBX 13,367 | 139.48 |
| 2024-12-06 | BUY | 80 | 142.820 | 141.240 | 141.398 | GBX 11,312 | 139.13 |
| 2024-12-05 | BUY | 20 | 143.660 | 140.840 | 141.122 | GBX 2,822 | 139.04 |
| 2024-12-04 | BUY | 100 | 143.330 | 140.560 | 140.837 | GBX 14,084 | 138.90 |
| 2024-11-29 | BUY | 100 | 143.570 | 142.180 | 142.319 | GBX 14,232 | 138.45 |
| 2024-11-27 | BUY | 80 | 145.880 | 141.520 | 141.956 | GBX 11,356 | 138.17 |
| 2024-11-26 | BUY | 20 | 146.040 | 141.900 | 142.314 | GBX 2,846 | 137.99 |
| 2024-11-25 | BUY | 823 | 147.920 | 142.200 | 142.772 | GBX 117,501 | 137.56 |
| 2024-11-21 | BUY | 90 | 139.510 | 135.740 | 136.117 | GBX 12,251 | 137.26 |
| 2024-11-20 | BUY | 54 | 136.310 | 133.640 | 133.907 | GBX 7,231 | 137.34 |
| 2024-11-18 | BUY | 216 | 137.660 | 135.600 | 135.806 | GBX 29,334 | 137.41 |
| 2024-11-12 | BUY | 144 | 140.960 | 137.170 | 137.549 | GBX 19,807 | 137.42 |
| 2024-11-08 | BUY | 90 | 142.110 | 140.310 | 140.490 | GBX 12,644 | 137.21 |
| 2024-11-07 | BUY | 270 | 142.830 | 140.170 | 140.436 | GBX 37,918 | 136.90 |
| 2024-11-06 | BUY | 36 | 143.870 | 138.590 | 139.118 | GBX 5,008 | 136.34 |
| 2024-10-31 | BUY | 18 | 131.880 | 125.950 | 126.543 | GBX 2,278 | 138.12 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MIDD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 100,488 | 0 | 184,951 | 54.3% |
| 2025-03-13 | 169,520 | 0 | 319,459 | 53.1% |
| 2025-03-12 | 162,523 | 0 | 260,862 | 62.3% |
| 2025-03-11 | 162,655 | 0 | 377,386 | 43.1% |
| 2025-03-10 | 83,906 | 0 | 279,196 | 30.1% |
| 2025-03-07 | 113,523 | 0 | 206,484 | 55.0% |
| 2025-03-06 | 126,279 | 0 | 324,576 | 38.9% |
| 2025-03-05 | 150,448 | 0 | 268,017 | 56.1% |
| 2025-03-04 | 192,587 | 0 | 322,160 | 59.8% |
| 2025-03-03 | 137,635 | 24 | 193,845 | 71.0% |
| 2025-02-28 | 149,266 | 67 | 200,351 | 74.5% |
| 2025-02-27 | 153,764 | 0 | 210,800 | 72.9% |
| 2025-02-26 | 296,845 | 0 | 379,706 | 78.2% |
| 2025-02-25 | 715,822 | 0 | 1,042,729 | 68.6% |
| 2025-02-24 | 238,310 | 3,054 | 508,043 | 46.9% |
| 2025-02-21 | 116,183 | 0 | 176,904 | 65.7% |
| 2025-02-20 | 75,518 | 0 | 129,555 | 58.3% |
| 2025-02-19 | 140,422 | 122 | 216,724 | 64.8% |
| 2025-02-18 | 222,679 | 18,422 | 371,458 | 59.9% |
| 2025-02-14 | 140,800 | 162 | 256,870 | 54.8% |
| 2025-02-13 | 215,710 | 0 | 366,038 | 58.9% |
| 2025-02-12 | 225,827 | 82,096 | 386,351 | 58.5% |
| 2025-02-11 | 66,903 | 37 | 154,501 | 43.3% |
| 2025-02-10 | 81,364 | 141 | 151,130 | 53.8% |
| 2025-02-07 | 60,759 | 0 | 163,559 | 37.1% |
| 2025-02-06 | 107,852 | 0 | 260,718 | 41.4% |
| 2025-02-05 | 205,739 | 0 | 377,360 | 54.5% |
| 2025-02-04 | 112,184 | 0 | 199,134 | 56.3% |
| 2025-02-03 | 188,742 | 0 | 393,744 | 47.9% |
| 2025-01-31 | 130,634 | 1 | 304,934 | 42.8% |
| 2025-01-30 | 162,928 | 2,602 | 832,465 | 19.6% |
| 2025-01-29 | 166,382 | 0 | 320,464 | 51.9% |
| 2025-01-28 | 202,123 | 0 | 352,898 | 57.3% |
| 2025-01-27 | 713,172 | 16,162 | 1,376,201 | 51.8% |
| 2025-01-24 | 1,106,381 | 31,423 | 1,829,133 | 60.5% |
| 2025-01-23 | 168,523 | 0 | 207,718 | 81.1% |
| 2025-01-22 | 208,473 | 0 | 258,515 | 80.6% |
| 2025-01-21 | 157,295 | 0 | 242,048 | 65.0% |
| 2025-01-17 | 170,484 | 10,207 | 198,881 | 85.7% |
| 2025-01-16 | 67,371 | 76 | 116,747 | 57.7% |
| 2025-01-15 | 121,350 | 0 | 164,584 | 73.7% |
| 2025-01-14 | 119,254 | 1,159 | 159,295 | 74.9% |
| 2025-01-13 | 150,894 | 7 | 190,917 | 79.0% |
| 2025-01-10 | 184,243 | 0 | 255,675 | 72.1% |
| 2025-01-08 | 103,344 | 0 | 208,258 | 49.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.