Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
Issuer | Blackrock |
Entity holding fund | iShares VII Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300Q7FFITMZ2PFZ28 |
ETF Ticker | CUS1(GBX) LSE |
ETF Ticker | CUSS(USD) LSE |
ETF Ticker | SXRG(EUR) F |
ETF Ticker | CSUSS.MI(EUR) CXE |
ETF Ticker | CSUSSz(USD) CXE |
ETF Ticker | CUSS.LS(USD) CXE |
ETF Ticker | CSUSS(EUR) ETF Plus |
ETF Ticker | CUS1.L(GBP) LSE |
ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for MIRM
Stock Name | Mirum Pharmaceuticals Inc |
Ticker | MIRM(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US6047491013 |
Show aggregate MIRM holdings
News associated with MIRM
- Empowered Funds LLC Invests $1.38 Million in Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM)
- Empowered Funds LLC acquired a new stake in shares of Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 33,266 shares of the company’s stock, valued at approximately $1,376,000. A number of other large investors […] - 2025-02-17 08:16:48
- Analysts Set Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM) Price Target at $57.10
- Shares of Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM – Get Free Report) have received a consensus rating of “Buy” from the eleven ratings firms that are presently covering the company, MarketBeat reports. Ten equities research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average […] - 2025-02-06 06:24:49
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MIRM holdings
Date | Number of MIRM Shares Held | Base Market Value of MIRM Shares | Local Market Value of MIRM Shares | Change in MIRM Shares Held | Change in MIRM Base Value | Current Price per MIRM Share Held | Previous Price per MIRM Share Held |
---|
2025-03-13 (Thursday) | 3,313 | USD 147,627 | USD 147,627 | -20 | USD -2,458 | USD 44.5599 | USD 45.03 |
2025-03-12 (Wednesday) | 3,333 | USD 150,085 | USD 150,085 | -340 | USD -11,747 | USD 45.03 | USD 44.0599 |
2025-03-11 (Tuesday) | 3,673 | USD 161,832 | USD 161,832 | 0 | USD 3,856 | USD 44.0599 | USD 43.0101 |
2025-03-10 (Monday) | 3,673 | USD 157,976 | USD 157,976 | 0 | USD -1,653 | USD 43.0101 | USD 43.4601 |
2025-03-07 (Friday) | 3,673 | USD 159,629 | USD 159,629 | -20 | USD -721 | USD 43.4601 | USD 43.42 |
2025-03-06 (Thursday) | 3,693 | USD 160,350 | USD 160,350 | -30 | USD -5,845 | USD 43.42 | USD 44.6401 |
2025-03-05 (Wednesday) | 3,723 | USD 166,195 | USD 166,195 | 0 | USD -2,159 | USD 44.6401 | USD 45.22 |
2025-03-04 (Tuesday) | 3,723 | USD 168,354 | USD 168,354 | 0 | USD -2,867 | USD 45.22 | USD 45.9901 |
2025-03-03 (Monday) | 3,723 | USD 171,221 | USD 171,221 | -10 | USD -6,358 | USD 45.9901 | USD 47.57 |
2025-02-28 (Friday) | 3,733 | USD 177,579 | USD 177,579 | -60 | USD -597 | USD 47.57 | USD 46.975 |
2025-02-27 (Thursday) | 3,793 | USD 178,176 | USD 178,176 | 0 | USD -13,446 | USD 46.975 | USD 50.5199 |
2025-02-26 (Wednesday) | 3,793 | USD 191,622 | USD 191,622 | -10 | USD 1,738 | USD 50.5199 | USD 49.9301 |
2025-02-25 (Tuesday) | 3,803 | USD 189,884 | USD 189,884 | -30 | USD -5,407 | USD 49.9301 | USD 50.9499 |
2025-02-24 (Monday) | 3,833 | USD 195,291 | USD 195,291 | 0 | USD -5,750 | USD 50.9499 | USD 52.45 |
2025-02-21 (Friday) | 3,833 | USD 201,041 | USD 201,041 | 0 | USD -2,721 | USD 52.45 | USD 53.1599 |
2025-02-20 (Thursday) | 3,833 | USD 203,762 | USD 203,762 | 0 | USD 3,794 | USD 53.1599 | USD 52.1701 |
2025-02-19 (Wednesday) | 3,833 | USD 199,968 | USD 199,968 | 0 | USD -2,031 | USD 52.1701 | USD 52.7 |
2025-02-18 (Tuesday) | 3,833 | USD 201,999 | USD 201,999 | 50 | USD 12,698 | USD 52.7 | USD 50.0399 |
2025-02-17 (Monday) | 3,783 | USD 189,301 | USD 189,301 | 0 | USD 0 | USD 50.0399 | USD 50.0399 |
2025-02-14 (Friday) | 3,783 | USD 189,301 | USD 189,301 | 0 | USD -2,497 | USD 50.0399 | USD 50.7 |
2025-02-13 (Thursday) | 3,783 | USD 191,798 | USD 191,798 | 10 | USD 431 | USD 50.7 | USD 50.7201 |
2025-02-12 (Wednesday) | 3,773 | USD 191,367 | USD 191,367 | 10 | USD 2,615 | USD 50.7201 | USD 50.16 |
2025-02-11 (Tuesday) | 3,763 | USD 188,752 | USD 188,752 | 30 | USD 385 | USD 50.16 | USD 50.46 |
2025-02-10 (Monday) | 3,733 | USD 188,367 | USD 188,367 | 0 | USD -2,240 | USD 50.46 | USD 51.06 |
2025-02-07 (Friday) | 3,733 | USD 190,607 | USD 190,607 | 0 | USD -635 | USD 51.06 | USD 51.2301 |
2025-02-06 (Thursday) | 3,733 | USD 191,242 | USD 191,242 | 90 | USD 786 | USD 51.2301 | USD 52.28 |
2025-02-05 (Wednesday) | 3,643 | USD 190,456 | USD 190,456 | 0 | USD 7,541 | USD 52.28 | USD 50.21 |
2025-02-04 (Tuesday) | 3,643 | USD 182,915 | USD 182,915 | 0 | USD 5,902 | USD 50.21 | USD 48.5899 |
2025-02-03 (Monday) | 3,643 | USD 177,013 | USD 177,013 | 0 | USD -1,057 | USD 48.5899 | USD 48.88 |
2025-01-31 (Friday) | 3,643 | USD 178,070 | USD 178,070 | 0 | USD 1,603 | USD 48.88 | USD 48.44 |
2025-01-30 (Thursday) | 3,643 | USD 176,467 | USD 176,467 | 0 | USD -583 | USD 48.44 | USD 48.6001 |
2025-01-29 (Wednesday) | 3,643 | USD 177,050 | USD 177,050 | 0 | USD 219 | USD 48.6001 | USD 48.5399 |
2025-01-28 (Tuesday) | 3,643 | USD 176,831 | USD 176,831 | 0 | USD 218 | USD 48.5399 | USD 48.4801 |
2025-01-27 (Monday) | 3,643 | USD 176,613 | USD 176,613 | 10 | USD 3,937 | USD 48.4801 | USD 47.5299 |
2025-01-24 (Friday) | 3,633 | USD 172,676 | USD 172,676 | 0 | USD -4,069 | USD 47.5299 | USD 48.6499 |
2025-01-23 (Thursday) | 3,633 | USD 176,745 | USD 176,745 | 0 | USD 7,011 | USD 48.6499 | USD 46.7201 |
2025-01-22 (Wednesday) | 3,633 | USD 169,734 | USD 169,734 | | | | |
2025-01-21 (Tuesday) | 3,653 | USD 175,271 | USD 175,271 | | | | |
2025-01-20 (Monday) | 3,653 | USD 171,508 | USD 171,508 | | | | |
2025-01-17 (Friday) | 3,653 | USD 171,508 | USD 171,508 | | | | |
2025-01-16 (Thursday) | 3,663 | USD 167,875 | USD 167,875 | | | | |
2025-01-15 (Wednesday) | 3,653 | USD 169,243 | USD 169,243 | | | | |
2025-01-14 (Tuesday) | 3,653 | USD 158,248 | USD 158,248 | | | | |
2025-01-13 (Monday) | 3,623 | USD 159,412 | USD 159,412 | | | | |
2025-01-10 (Friday) | 3,603 | USD 148,876 | USD 148,876 | | | | |
2025-01-09 (Thursday) | 3,603 | USD 151,326 | USD 151,326 | | | | |
2025-01-09 (Thursday) | 3,603 | USD 151,326 | USD 151,326 | | | | |
2025-01-09 (Thursday) | 3,603 | USD 151,326 | USD 151,326 | | | | |
2025-01-08 (Wednesday) | 3,603 | USD 151,326 | USD 151,326 | | | | |
2025-01-08 (Wednesday) | 3,603 | USD 151,326 | USD 151,326 | | | | |
2025-01-08 (Wednesday) | 3,603 | USD 151,326 | USD 151,326 | | | | |
2025-01-02 (Thursday) | 3,543 | USD 148,948 | USD 148,948 | 0 | USD 3,047 | USD 42.0401 | USD 41.1801 |
2024-12-30 (Monday) | 3,543 | USD 145,901 | USD 145,901 | 50 | USD -8,140 | USD 41.1801 | USD 44.0999 |
2024-12-10 (Tuesday) | 3,493 | USD 154,041 | USD 154,041 | 0 | USD 2,759 | USD 44.0999 | USD 43.31 |
2024-12-09 (Monday) | 3,493 | USD 151,282 | USD 151,282 | 0 | USD -4,750 | USD 43.31 | USD 44.6699 |
2024-12-06 (Friday) | 3,493 | USD 156,032 | USD 156,032 | 40 | USD 2,719 | USD 44.6699 | USD 44.3999 |
2024-12-05 (Thursday) | 3,453 | USD 153,313 | USD 153,313 | 10 | USD -3,240 | USD 44.3999 | USD 45.4699 |
2024-12-04 (Wednesday) | 3,443 | USD 156,553 | USD 156,553 | 50 | USD 1,883 | USD 45.4699 | USD 45.585 |
2024-12-03 (Tuesday) | 3,393 | USD 154,670 | USD 154,670 | 0 | USD -2,121 | USD 45.585 | USD 46.2101 |
2024-12-02 (Monday) | 3,393 | USD 156,791 | USD 156,791 | 0 | USD -33 | USD 46.2101 | USD 46.2199 |
2024-11-29 (Friday) | 3,393 | USD 156,824 | USD 156,824 | 50 | USD 873 | USD 46.2199 | USD 46.65 |
2024-11-28 (Thursday) | 3,343 | USD 155,951 | USD 155,951 | 0 | USD 0 | USD 46.65 | USD 46.65 |
2024-11-27 (Wednesday) | 3,343 | USD 155,951 | USD 155,951 | 40 | USD 6,821 | USD 46.65 | USD 45.1499 |
2024-11-26 (Tuesday) | 3,303 | USD 149,130 | USD 149,130 | 10 | USD 3,349 | USD 45.1499 | USD 44.27 |
2024-11-25 (Monday) | 3,293 | USD 145,781 | USD 145,781 | 0 | USD -1,515 | USD 44.27 | USD 44.73 |
2024-11-22 (Friday) | 3,293 | USD 147,296 | USD 147,296 | 0 | USD 4,116 | USD 44.73 | USD 43.4801 |
2024-11-21 (Thursday) | 3,293 | USD 143,180 | USD 143,180 | 50 | USD 1,493 | USD 43.4801 | USD 43.6901 |
2024-11-20 (Wednesday) | 3,243 | USD 141,687 | USD 141,687 | 30 | USD 6,452 | USD 43.6901 | USD 42.0899 |
2024-11-19 (Tuesday) | 3,213 | USD 135,235 | USD 135,235 | 0 | USD 2,153 | USD 42.0899 | USD 41.4199 |
2024-11-18 (Monday) | 3,213 | USD 133,082 | USD 133,082 | 120 | USD 2,310 | USD 41.4199 | USD 42.28 |
2024-11-12 (Tuesday) | 3,093 | USD 130,772 | USD 130,772 | 80 | USD 4,226 | USD 42.28 | USD 42 |
2024-11-08 (Friday) | 3,013 | USD 126,546 | USD 126,546 | 50 | USD 4,826 | USD 42 | USD 41.08 |
2024-11-07 (Thursday) | 2,963 | USD 121,720 | USD 121,720 | 150 | USD 6,134 | USD 41.08 | USD 41.0899 |
2024-11-06 (Wednesday) | 2,813 | USD 115,586 | USD 115,586 | 20 | USD 1,855 | USD 41.0899 | USD 40.72 |
2024-11-05 (Tuesday) | 2,793 | USD 113,731 | USD 113,731 | 0 | USD 754 | USD 40.72 | USD 40.4501 |
2024-11-04 (Monday) | 2,793 | USD 112,977 | USD 112,977 | 0 | USD 140 | USD 40.4501 | USD 40.3999 |
2024-11-01 (Friday) | 2,793 | USD 112,837 | USD 112,837 | 0 | USD 5,418 | USD 40.3999 | USD 38.4601 |
2024-10-31 (Thursday) | 2,793 | USD 107,419 | USD 107,419 | 10 | USD -1,619 | USD 38.4601 | USD 39.18 |
2024-10-30 (Wednesday) | 2,783 | USD 109,038 | USD 109,038 | 0 | USD 334 | USD 39.18 | USD 39.06 |
2024-10-29 (Tuesday) | 2,783 | USD 108,704 | USD 108,704 | 0 | USD -1,336 | USD 39.06 | USD 39.5401 |
2024-10-28 (Monday) | 2,783 | USD 110,040 | USD 110,040 | 0 | USD 1,809 | USD 39.5401 | USD 38.89 |
2024-10-25 (Friday) | 2,783 | USD 108,231 | USD 108,231 | 0 | USD -1,308 | USD 38.89 | USD 39.36 |
2024-10-24 (Thursday) | 2,783 | USD 109,539 | USD 109,539 | 0 | USD 2,616 | USD 39.36 | USD 38.4201 |
2024-10-23 (Wednesday) | 2,783 | USD 106,923 | USD 106,923 | 0 | USD -3,506 | USD 38.4201 | USD 39.6798 |
2024-10-22 (Tuesday) | 2,783 | USD 110,429 | USD 110,429 | 0 | USD 918 | USD 39.6798 | USD 39.35 |
2024-10-21 (Monday) | 2,783 | USD 109,511 | USD 109,511 | 0 | USD -306 | USD 39.35 | USD 39.4599 |
2024-10-18 (Friday) | 2,783 | USD 109,817 | USD 109,817 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MIRM by Blackrock for IE00B3VWM098
Show aggregate share trades of MIRMDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-13 | SELL | -20 | | | 44.560* | | 45.53 Profit of 911 on sale |
2025-03-12 | SELL | -340 | | | 45.030* | | 45.54 Profit of 15,483 on sale |
2025-03-07 | SELL | -20 | | | 43.460* | | 45.63 Profit of 913 on sale |
2025-03-06 | SELL | -30 | | | 43.420* | | 45.66 Profit of 1,370 on sale |
2025-03-03 | SELL | -10 | | | 45.990* | | 45.68 Profit of 457 on sale |
2025-02-28 | SELL | -60 | | | 47.570* | | 45.65 Profit of 2,739 on sale |
2025-02-26 | SELL | -10 | | | 50.520* | | 45.55 Profit of 455 on sale |
2025-02-25 | SELL | -30 | | | 49.930* | | 45.47 Profit of 1,364 on sale |
2025-02-18 | BUY | 50 | | | 52.700* | | 44.83 |
2025-02-13 | BUY | 10 | | | 50.700* | | 44.50 |
2025-02-12 | BUY | 10 | | | 50.720* | | 44.38 |
2025-02-11 | BUY | 30 | | | 50.160* | | 44.25 |
2025-02-06 | BUY | 90 | | | 51.230* | | 43.81 |
2025-01-27 | BUY | 10 | | | 48.480* | | 42.63 |
2024-12-30 | BUY | 50 | | | 41.180* | | 42.37 |
2024-12-06 | BUY | 40 | | | 44.670* | | 42.20 |
2024-12-05 | BUY | 10 | | | 44.400* | | 42.12 |
2024-12-04 | BUY | 50 | | | 45.470* | | 42.00 |
2024-11-29 | BUY | 50 | | | 46.220* | | 41.52 |
2024-11-27 | BUY | 40 | | | 46.650* | | 41.08 |
2024-11-26 | BUY | 10 | | | 45.150* | | 40.89 |
2024-11-21 | BUY | 50 | | | 43.480* | | 40.38 |
2024-11-20 | BUY | 30 | | | 43.690* | | 40.19 |
2024-11-18 | BUY | 120 | | | 41.420* | | 40.00 |
2024-11-12 | BUY | 80 | | | 42.280* | | 39.85 |
2024-11-08 | BUY | 50 | | | 42.000* | | 39.69 |
2024-11-07 | BUY | 150 | | | 41.080* | | 39.58 |
2024-11-06 | BUY | 20 | | | 41.090* | | 39.46 |
2024-10-31 | BUY | 10 | | | 38.460* | | 39.19 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MIRM
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-14 | 48,371 | 55 | 146,632 | 33.0% |
2025-03-13 | 30,268 | 328 | 88,792 | 34.1% |
2025-03-12 | 353,445 | 9,479 | 453,584 | 77.9% |
2025-03-11 | 49,147 | 217 | 157,827 | 31.1% |
2025-03-10 | 91,266 | 2,024 | 221,184 | 41.3% |
2025-03-07 | 82,828 | 6,028 | 271,920 | 30.5% |
2025-03-06 | 63,768 | 3,171 | 229,583 | 27.8% |
2025-03-05 | 54,374 | 4,812 | 288,232 | 18.9% |
2025-03-04 | 73,664 | 1,751 | 199,661 | 36.9% |
2025-03-03 | 88,823 | 16,260 | 183,595 | 48.4% |
2025-02-28 | 62,745 | 1,789 | 185,272 | 33.9% |
2025-02-27 | 158,843 | 4,152 | 375,614 | 42.3% |
2025-02-26 | 59,884 | 20 | 143,225 | 41.8% |
2025-02-25 | 71,833 | 168 | 194,538 | 36.9% |
2025-02-24 | 83,170 | 75 | 234,690 | 35.4% |
2025-02-21 | 271,267 | 0 | 412,023 | 65.8% |
2025-02-20 | 63,974 | 38 | 187,507 | 34.1% |
2025-02-19 | 74,673 | 377 | 239,867 | 31.1% |
2025-02-18 | 150,050 | 107 | 470,040 | 31.9% |
2025-02-14 | 57,504 | 10,740 | 164,025 | 35.1% |
2025-02-13 | 30,148 | 0 | 81,928 | 36.8% |
2025-02-12 | 63,622 | 79 | 115,092 | 55.3% |
2025-02-11 | 124,703 | 7,528 | 201,912 | 61.8% |
2025-02-10 | 80,374 | 39,733 | 146,588 | 54.8% |
2025-02-07 | 110,997 | 41,255 | 269,122 | 41.2% |
2025-02-06 | 130,167 | 3,669 | 293,611 | 44.3% |
2025-02-05 | 179,355 | 23,865 | 352,588 | 50.9% |
2025-02-04 | 81,766 | 18,908 | 132,151 | 61.9% |
2025-02-03 | 88,986 | 37,402 | 143,046 | 62.2% |
2025-01-31 | 49,510 | 55 | 117,208 | 42.2% |
2025-01-30 | 156,273 | 0 | 188,994 | 82.7% |
2025-01-29 | 24,229 | 0 | 62,961 | 38.5% |
2025-01-28 | 59,706 | 18,287 | 122,114 | 48.9% |
2025-01-27 | 98,656 | 0 | 191,019 | 51.6% |
2025-01-24 | 114,280 | 32,338 | 173,374 | 65.9% |
2025-01-23 | 61,383 | 3,984 | 157,770 | 38.9% |
2025-01-22 | 39,661 | 0 | 113,222 | 35.0% |
2025-01-21 | 65,161 | 3,978 | 169,014 | 38.6% |
2025-01-17 | 78,960 | 27,695 | 169,620 | 46.6% |
2025-01-16 | 75,111 | 33 | 228,733 | 32.8% |
2025-01-15 | 77,235 | 0 | 198,008 | 39.0% |
2025-01-14 | 135,407 | 33 | 362,447 | 37.4% |
2025-01-13 | 102,897 | 1,562 | 200,762 | 51.3% |
2025-01-10 | 68,100 | 1,454 | 140,167 | 48.6% |
2025-01-08 | 25,468 | 94 | 63,837 | 39.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.