Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for MIRM

Stock NameMirum Pharmaceuticals Inc
TickerMIRM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6047491013

Show aggregate MIRM holdings

News associated with MIRM

Empowered Funds LLC Invests $1.38 Million in Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM)
Empowered Funds LLC acquired a new stake in shares of Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 33,266 shares of the company’s stock, valued at approximately $1,376,000. A number of other large investors […] - 2025-02-17 08:16:48
Analysts Set Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM) Price Target at $57.10
Shares of Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM – Get Free Report) have received a consensus rating of “Buy” from the eleven ratings firms that are presently covering the company, MarketBeat reports. Ten equities research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average […] - 2025-02-06 06:24:49

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc MIRM holdings

DateNumber of MIRM Shares HeldBase Market Value of MIRM SharesLocal Market Value of MIRM SharesChange in MIRM Shares HeldChange in MIRM Base ValueCurrent Price per MIRM Share HeldPrevious Price per MIRM Share Held
2025-03-13 (Thursday)3,313MIRM holding decreased by -20USD 147,627MIRM holding decreased by -2458USD 147,627-20USD -2,458 USD 44.5599 USD 45.03
2025-03-12 (Wednesday)3,333MIRM holding decreased by -340USD 150,085MIRM holding decreased by -11747USD 150,085-340USD -11,747 USD 45.03 USD 44.0599
2025-03-11 (Tuesday)3,673USD 161,832MIRM holding increased by 3856USD 161,8320USD 3,856 USD 44.0599 USD 43.0101
2025-03-10 (Monday)3,673USD 157,976MIRM holding decreased by -1653USD 157,9760USD -1,653 USD 43.0101 USD 43.4601
2025-03-07 (Friday)3,673MIRM holding decreased by -20USD 159,629MIRM holding decreased by -721USD 159,629-20USD -721 USD 43.4601 USD 43.42
2025-03-06 (Thursday)3,693MIRM holding decreased by -30USD 160,350MIRM holding decreased by -5845USD 160,350-30USD -5,845 USD 43.42 USD 44.6401
2025-03-05 (Wednesday)3,723USD 166,195MIRM holding decreased by -2159USD 166,1950USD -2,159 USD 44.6401 USD 45.22
2025-03-04 (Tuesday)3,723USD 168,354MIRM holding decreased by -2867USD 168,3540USD -2,867 USD 45.22 USD 45.9901
2025-03-03 (Monday)3,723MIRM holding decreased by -10USD 171,221MIRM holding decreased by -6358USD 171,221-10USD -6,358 USD 45.9901 USD 47.57
2025-02-28 (Friday)3,733MIRM holding decreased by -60USD 177,579MIRM holding decreased by -597USD 177,579-60USD -597 USD 47.57 USD 46.975
2025-02-27 (Thursday)3,793USD 178,176MIRM holding decreased by -13446USD 178,1760USD -13,446 USD 46.975 USD 50.5199
2025-02-26 (Wednesday)3,793MIRM holding decreased by -10USD 191,622MIRM holding increased by 1738USD 191,622-10USD 1,738 USD 50.5199 USD 49.9301
2025-02-25 (Tuesday)3,803MIRM holding decreased by -30USD 189,884MIRM holding decreased by -5407USD 189,884-30USD -5,407 USD 49.9301 USD 50.9499
2025-02-24 (Monday)3,833USD 195,291MIRM holding decreased by -5750USD 195,2910USD -5,750 USD 50.9499 USD 52.45
2025-02-21 (Friday)3,833USD 201,041MIRM holding decreased by -2721USD 201,0410USD -2,721 USD 52.45 USD 53.1599
2025-02-20 (Thursday)3,833USD 203,762MIRM holding increased by 3794USD 203,7620USD 3,794 USD 53.1599 USD 52.1701
2025-02-19 (Wednesday)3,833USD 199,968MIRM holding decreased by -2031USD 199,9680USD -2,031 USD 52.1701 USD 52.7
2025-02-18 (Tuesday)3,833MIRM holding increased by 50USD 201,999MIRM holding increased by 12698USD 201,99950USD 12,698 USD 52.7 USD 50.0399
2025-02-17 (Monday)3,783USD 189,301USD 189,3010USD 0 USD 50.0399 USD 50.0399
2025-02-14 (Friday)3,783USD 189,301MIRM holding decreased by -2497USD 189,3010USD -2,497 USD 50.0399 USD 50.7
2025-02-13 (Thursday)3,783MIRM holding increased by 10USD 191,798MIRM holding increased by 431USD 191,79810USD 431 USD 50.7 USD 50.7201
2025-02-12 (Wednesday)3,773MIRM holding increased by 10USD 191,367MIRM holding increased by 2615USD 191,36710USD 2,615 USD 50.7201 USD 50.16
2025-02-11 (Tuesday)3,763MIRM holding increased by 30USD 188,752MIRM holding increased by 385USD 188,75230USD 385 USD 50.16 USD 50.46
2025-02-10 (Monday)3,733USD 188,367MIRM holding decreased by -2240USD 188,3670USD -2,240 USD 50.46 USD 51.06
2025-02-07 (Friday)3,733USD 190,607MIRM holding decreased by -635USD 190,6070USD -635 USD 51.06 USD 51.2301
2025-02-06 (Thursday)3,733MIRM holding increased by 90USD 191,242MIRM holding increased by 786USD 191,24290USD 786 USD 51.2301 USD 52.28
2025-02-05 (Wednesday)3,643USD 190,456MIRM holding increased by 7541USD 190,4560USD 7,541 USD 52.28 USD 50.21
2025-02-04 (Tuesday)3,643USD 182,915MIRM holding increased by 5902USD 182,9150USD 5,902 USD 50.21 USD 48.5899
2025-02-03 (Monday)3,643USD 177,013MIRM holding decreased by -1057USD 177,0130USD -1,057 USD 48.5899 USD 48.88
2025-01-31 (Friday)3,643USD 178,070MIRM holding increased by 1603USD 178,0700USD 1,603 USD 48.88 USD 48.44
2025-01-30 (Thursday)3,643USD 176,467MIRM holding decreased by -583USD 176,4670USD -583 USD 48.44 USD 48.6001
2025-01-29 (Wednesday)3,643USD 177,050MIRM holding increased by 219USD 177,0500USD 219 USD 48.6001 USD 48.5399
2025-01-28 (Tuesday)3,643USD 176,831MIRM holding increased by 218USD 176,8310USD 218 USD 48.5399 USD 48.4801
2025-01-27 (Monday)3,643MIRM holding increased by 10USD 176,613MIRM holding increased by 3937USD 176,61310USD 3,937 USD 48.4801 USD 47.5299
2025-01-24 (Friday)3,633USD 172,676MIRM holding decreased by -4069USD 172,6760USD -4,069 USD 47.5299 USD 48.6499
2025-01-23 (Thursday)3,633USD 176,745MIRM holding increased by 7011USD 176,7450USD 7,011 USD 48.6499 USD 46.7201
2025-01-22 (Wednesday)3,633USD 169,734USD 169,734
2025-01-21 (Tuesday)3,653USD 175,271USD 175,271
2025-01-20 (Monday)3,653USD 171,508USD 171,508
2025-01-17 (Friday)3,653USD 171,508USD 171,508
2025-01-16 (Thursday)3,663USD 167,875USD 167,875
2025-01-15 (Wednesday)3,653USD 169,243USD 169,243
2025-01-14 (Tuesday)3,653USD 158,248USD 158,248
2025-01-13 (Monday)3,623USD 159,412USD 159,412
2025-01-10 (Friday)3,603USD 148,876USD 148,876
2025-01-09 (Thursday)3,603USD 151,326USD 151,326
2025-01-09 (Thursday)3,603USD 151,326USD 151,326
2025-01-09 (Thursday)3,603USD 151,326USD 151,326
2025-01-08 (Wednesday)3,603USD 151,326USD 151,326
2025-01-08 (Wednesday)3,603USD 151,326USD 151,326
2025-01-08 (Wednesday)3,603USD 151,326USD 151,326
2025-01-02 (Thursday)3,543USD 148,948MIRM holding increased by 3047USD 148,9480USD 3,047 USD 42.0401 USD 41.1801
2024-12-30 (Monday)3,543MIRM holding increased by 50USD 145,901MIRM holding decreased by -8140USD 145,90150USD -8,140 USD 41.1801 USD 44.0999
2024-12-10 (Tuesday)3,493USD 154,041MIRM holding increased by 2759USD 154,0410USD 2,759 USD 44.0999 USD 43.31
2024-12-09 (Monday)3,493USD 151,282MIRM holding decreased by -4750USD 151,2820USD -4,750 USD 43.31 USD 44.6699
2024-12-06 (Friday)3,493MIRM holding increased by 40USD 156,032MIRM holding increased by 2719USD 156,03240USD 2,719 USD 44.6699 USD 44.3999
2024-12-05 (Thursday)3,453MIRM holding increased by 10USD 153,313MIRM holding decreased by -3240USD 153,31310USD -3,240 USD 44.3999 USD 45.4699
2024-12-04 (Wednesday)3,443MIRM holding increased by 50USD 156,553MIRM holding increased by 1883USD 156,55350USD 1,883 USD 45.4699 USD 45.585
2024-12-03 (Tuesday)3,393USD 154,670MIRM holding decreased by -2121USD 154,6700USD -2,121 USD 45.585 USD 46.2101
2024-12-02 (Monday)3,393USD 156,791MIRM holding decreased by -33USD 156,7910USD -33 USD 46.2101 USD 46.2199
2024-11-29 (Friday)3,393MIRM holding increased by 50USD 156,824MIRM holding increased by 873USD 156,82450USD 873 USD 46.2199 USD 46.65
2024-11-28 (Thursday)3,343USD 155,951USD 155,9510USD 0 USD 46.65 USD 46.65
2024-11-27 (Wednesday)3,343MIRM holding increased by 40USD 155,951MIRM holding increased by 6821USD 155,95140USD 6,821 USD 46.65 USD 45.1499
2024-11-26 (Tuesday)3,303MIRM holding increased by 10USD 149,130MIRM holding increased by 3349USD 149,13010USD 3,349 USD 45.1499 USD 44.27
2024-11-25 (Monday)3,293USD 145,781MIRM holding decreased by -1515USD 145,7810USD -1,515 USD 44.27 USD 44.73
2024-11-22 (Friday)3,293USD 147,296MIRM holding increased by 4116USD 147,2960USD 4,116 USD 44.73 USD 43.4801
2024-11-21 (Thursday)3,293MIRM holding increased by 50USD 143,180MIRM holding increased by 1493USD 143,18050USD 1,493 USD 43.4801 USD 43.6901
2024-11-20 (Wednesday)3,243MIRM holding increased by 30USD 141,687MIRM holding increased by 6452USD 141,68730USD 6,452 USD 43.6901 USD 42.0899
2024-11-19 (Tuesday)3,213USD 135,235MIRM holding increased by 2153USD 135,2350USD 2,153 USD 42.0899 USD 41.4199
2024-11-18 (Monday)3,213MIRM holding increased by 120USD 133,082MIRM holding increased by 2310USD 133,082120USD 2,310 USD 41.4199 USD 42.28
2024-11-12 (Tuesday)3,093MIRM holding increased by 80USD 130,772MIRM holding increased by 4226USD 130,77280USD 4,226 USD 42.28 USD 42
2024-11-08 (Friday)3,013MIRM holding increased by 50USD 126,546MIRM holding increased by 4826USD 126,54650USD 4,826 USD 42 USD 41.08
2024-11-07 (Thursday)2,963MIRM holding increased by 150USD 121,720MIRM holding increased by 6134USD 121,720150USD 6,134 USD 41.08 USD 41.0899
2024-11-06 (Wednesday)2,813MIRM holding increased by 20USD 115,586MIRM holding increased by 1855USD 115,58620USD 1,855 USD 41.0899 USD 40.72
2024-11-05 (Tuesday)2,793USD 113,731MIRM holding increased by 754USD 113,7310USD 754 USD 40.72 USD 40.4501
2024-11-04 (Monday)2,793USD 112,977MIRM holding increased by 140USD 112,9770USD 140 USD 40.4501 USD 40.3999
2024-11-01 (Friday)2,793USD 112,837MIRM holding increased by 5418USD 112,8370USD 5,418 USD 40.3999 USD 38.4601
2024-10-31 (Thursday)2,793MIRM holding increased by 10USD 107,419MIRM holding decreased by -1619USD 107,41910USD -1,619 USD 38.4601 USD 39.18
2024-10-30 (Wednesday)2,783USD 109,038MIRM holding increased by 334USD 109,0380USD 334 USD 39.18 USD 39.06
2024-10-29 (Tuesday)2,783USD 108,704MIRM holding decreased by -1336USD 108,7040USD -1,336 USD 39.06 USD 39.5401
2024-10-28 (Monday)2,783USD 110,040MIRM holding increased by 1809USD 110,0400USD 1,809 USD 39.5401 USD 38.89
2024-10-25 (Friday)2,783USD 108,231MIRM holding decreased by -1308USD 108,2310USD -1,308 USD 38.89 USD 39.36
2024-10-24 (Thursday)2,783USD 109,539MIRM holding increased by 2616USD 109,5390USD 2,616 USD 39.36 USD 38.4201
2024-10-23 (Wednesday)2,783USD 106,923MIRM holding decreased by -3506USD 106,9230USD -3,506 USD 38.4201 USD 39.6798
2024-10-22 (Tuesday)2,783USD 110,429MIRM holding increased by 918USD 110,4290USD 918 USD 39.6798 USD 39.35
2024-10-21 (Monday)2,783USD 109,511MIRM holding decreased by -306USD 109,5110USD -306 USD 39.35 USD 39.4599
2024-10-18 (Friday)2,783USD 109,817USD 109,817
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MIRM by Blackrock for IE00B3VWM098

Show aggregate share trades of MIRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-20 44.560* 45.53 Profit of 911 on sale
2025-03-12SELL-340 45.030* 45.54 Profit of 15,483 on sale
2025-03-07SELL-20 43.460* 45.63 Profit of 913 on sale
2025-03-06SELL-30 43.420* 45.66 Profit of 1,370 on sale
2025-03-03SELL-10 45.990* 45.68 Profit of 457 on sale
2025-02-28SELL-60 47.570* 45.65 Profit of 2,739 on sale
2025-02-26SELL-10 50.520* 45.55 Profit of 455 on sale
2025-02-25SELL-30 49.930* 45.47 Profit of 1,364 on sale
2025-02-18BUY50 52.700* 44.83
2025-02-13BUY10 50.700* 44.50
2025-02-12BUY10 50.720* 44.38
2025-02-11BUY30 50.160* 44.25
2025-02-06BUY90 51.230* 43.81
2025-01-27BUY10 48.480* 42.63
2024-12-30BUY50 41.180* 42.37
2024-12-06BUY40 44.670* 42.20
2024-12-05BUY10 44.400* 42.12
2024-12-04BUY50 45.470* 42.00
2024-11-29BUY50 46.220* 41.52
2024-11-27BUY40 46.650* 41.08
2024-11-26BUY10 45.150* 40.89
2024-11-21BUY50 43.480* 40.38
2024-11-20BUY30 43.690* 40.19
2024-11-18BUY120 41.420* 40.00
2024-11-12BUY80 42.280* 39.85
2024-11-08BUY50 42.000* 39.69
2024-11-07BUY150 41.080* 39.58
2024-11-06BUY20 41.090* 39.46
2024-10-31BUY10 38.460* 39.19
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MIRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1448,37155146,63233.0%
2025-03-1330,26832888,79234.1%
2025-03-12353,4459,479453,58477.9%
2025-03-1149,147217157,82731.1%
2025-03-1091,2662,024221,18441.3%
2025-03-0782,8286,028271,92030.5%
2025-03-0663,7683,171229,58327.8%
2025-03-0554,3744,812288,23218.9%
2025-03-0473,6641,751199,66136.9%
2025-03-0388,82316,260183,59548.4%
2025-02-2862,7451,789185,27233.9%
2025-02-27158,8434,152375,61442.3%
2025-02-2659,88420143,22541.8%
2025-02-2571,833168194,53836.9%
2025-02-2483,17075234,69035.4%
2025-02-21271,2670412,02365.8%
2025-02-2063,97438187,50734.1%
2025-02-1974,673377239,86731.1%
2025-02-18150,050107470,04031.9%
2025-02-1457,50410,740164,02535.1%
2025-02-1330,148081,92836.8%
2025-02-1263,62279115,09255.3%
2025-02-11124,7037,528201,91261.8%
2025-02-1080,37439,733146,58854.8%
2025-02-07110,99741,255269,12241.2%
2025-02-06130,1673,669293,61144.3%
2025-02-05179,35523,865352,58850.9%
2025-02-0481,76618,908132,15161.9%
2025-02-0388,98637,402143,04662.2%
2025-01-3149,51055117,20842.2%
2025-01-30156,2730188,99482.7%
2025-01-2924,229062,96138.5%
2025-01-2859,70618,287122,11448.9%
2025-01-2798,6560191,01951.6%
2025-01-24114,28032,338173,37465.9%
2025-01-2361,3833,984157,77038.9%
2025-01-2239,6610113,22235.0%
2025-01-2165,1613,978169,01438.6%
2025-01-1778,96027,695169,62046.6%
2025-01-1675,11133228,73332.8%
2025-01-1577,2350198,00839.0%
2025-01-14135,40733362,44737.4%
2025-01-13102,8971,562200,76251.3%
2025-01-1068,1001,454140,16748.6%
2025-01-0825,4689463,83739.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.